<combinedTrack trackId="31270" name="SP 500 vrs. election poll" creatorName="dimarec"><track trackId="67" name="S&amp;P500 Average" units="Points" creatorName="DataDepotManager" dataPointCount="25227"><data date="1/17/2008 10:55:45 AM" value="1351.99" /><data date="1/17/2008 11:30:08 AM" value="1347.76" /><data date="1/17/2008 12:00:08 PM" value="1346.87" /><data date="1/17/2008 12:30:12 PM" value="1339.23" /><data date="1/17/2008 1:00:07 PM" value="1333.07" /><data date="1/17/2008 1:30:07 PM" value="1333.25" /><data date="1/17/2008 2:00:07 PM" value="1333.25" /><data date="1/17/2008 2:30:07 PM" value="1333.25" /><data date="1/17/2008 3:00:06 PM" value="1333.25" /><data date="1/17/2008 3:30:08 PM" value="1333.25" /><data date="1/18/2008 6:00:05 AM" value="1333.25" /><data date="1/18/2008 6:30:07 AM" value="1333.25" /><data date="1/18/2008 7:00:05 AM" value="1338.08" /><data date="1/18/2008 7:30:08 AM" value="1344.68" /><data date="1/18/2008 8:00:07 AM" value="1336.66" /><data date="1/18/2008 8:30:07 AM" value="1327.17" /><data date="1/18/2008 9:00:18 AM" value="1313.84" /><data date="1/18/2008 9:30:08 AM" value="1322.04" /><data date="1/18/2008 10:00:06 AM" value="1324.96" /><data date="1/18/2008 10:30:07 AM" value="1320.84" /><data date="1/18/2008 11:00:06 AM" value="1322.51" /><data date="1/18/2008 11:30:07 AM" value="1320.92" /><data date="1/18/2008 12:00:06 PM" value="1319.62" /><data date="1/18/2008 12:30:33 PM" value="1318.19" /><data date="1/18/2008 1:00:06 PM" value="1325.37" /><data date="1/18/2008 1:30:07 PM" value="1325.19" /><data date="1/18/2008 2:00:07 PM" value="1325.19" /><data date="1/18/2008 2:30:07 PM" value="1325.19" /><data date="1/18/2008 3:00:06 PM" value="1325.19" /><data date="1/18/2008 3:30:07 PM" value="1325.19" /><data date="1/19/2008 6:00:06 AM" value="1325.19" /><data date="1/19/2008 6:30:07 AM" value="1325.19" /><data date="1/19/2008 7:00:05 AM" value="1325.19" /><data date="1/19/2008 7:30:07 AM" value="1325.19" /><data date="1/19/2008 8:00:08 AM" value="1325.19" /><data date="1/19/2008 8:30:07 AM" value="1325.19" /><data date="1/19/2008 9:00:20 AM" value="1325.19" /><data date="1/19/2008 9:30:07 AM" value="1325.19" /><data date="1/19/2008 10:00:07 AM" value="1325.19" /><data date="1/19/2008 10:30:07 AM" value="1325.19" /><data date="1/19/2008 11:00:08 AM" value="1325.19" /><data date="1/19/2008 11:30:07 AM" value="1325.19" /><data date="1/19/2008 12:00:06 PM" value="1325.19" /><data date="1/19/2008 12:30:09 PM" value="1325.19" /><data date="1/19/2008 1:00:09 PM" value="1325.19" /><data date="1/19/2008 1:30:07 PM" value="1325.19" /><data date="1/19/2008 2:00:07 PM" value="1325.19" /><data date="1/19/2008 2:30:07 PM" value="1325.19" /><data date="1/19/2008 3:00:05 PM" value="1325.19" /><data date="1/19/2008 3:30:07 PM" value="1325.19" /><data date="1/20/2008 6:00:06 AM" value="1325.19" /><data date="1/20/2008 6:30:07 AM" value="1325.19" /><data date="1/20/2008 7:00:06 AM" value="1325.19" /><data date="1/20/2008 7:30:07 AM" value="1325.19" /><data date="1/20/2008 8:00:06 AM" value="1325.19" /><data date="1/20/2008 8:30:07 AM" value="1325.19" /><data date="1/20/2008 9:00:19 AM" value="1325.19" /><data date="1/20/2008 9:30:07 AM" value="1325.19" /><data date="1/20/2008 10:00:07 AM" value="1325.19" /><data date="1/20/2008 10:30:07 AM" value="1325.19" /><data date="1/20/2008 11:00:05 AM" value="1325.19" /><data date="1/20/2008 11:30:07 AM" value="1325.19" /><data date="1/20/2008 12:00:06 PM" value="1325.19" /><data date="1/20/2008 12:30:09 PM" value="1325.19" /><data date="1/20/2008 1:00:06 PM" value="1325.19" /><data date="1/20/2008 1:30:14 PM" value="1325.19" /><data date="1/20/2008 2:00:05 PM" value="1325.19" /><data date="1/20/2008 2:30:07 PM" value="1325.19" /><data date="1/20/2008 3:00:05 PM" value="1325.19" /><data date="1/20/2008 3:30:10 PM" value="1325.19" /><data date="1/21/2008 6:00:06 AM" value="1325.19" /><data date="1/21/2008 6:30:07 AM" value="1325.19" /><data date="1/21/2008 7:00:05 AM" value="1325.19" /><data date="1/21/2008 7:30:07 AM" value="1325.19" /><data date="1/21/2008 8:00:08 AM" value="1325.19" /><data date="1/21/2008 8:30:07 AM" value="1325.19" /><data date="1/21/2008 9:00:20 AM" value="1325.19" /><data date="1/21/2008 9:30:06 AM" value="1325.19" /><data date="1/21/2008 10:00:13 AM" value="1325.19" /><data date="1/21/2008 10:30:07 AM" value="1325.19" /><data date="1/21/2008 11:00:10 AM" value="1325.19" /><data date="1/21/2008 11:30:07 AM" value="1325.19" /><data date="1/21/2008 12:00:09 PM" value="1325.19" /><data date="1/21/2008 12:30:09 PM" value="1325.19" /><data date="1/21/2008 1:00:09 PM" value="1325.19" /><data date="1/21/2008 1:30:07 PM" value="1325.19" /><data date="1/21/2008 2:00:06 PM" value="1325.19" /><data date="1/21/2008 2:30:07 PM" value="1325.19" /><data date="1/21/2008 3:00:10 PM" value="1325.19" /><data date="1/21/2008 3:30:07 PM" value="1325.19" /><data date="1/22/2008 6:00:06 AM" value="1325.19" /><data date="1/22/2008 6:30:07 AM" value="1325.19" /><data date="1/22/2008 7:00:08 AM" value="1278.68" /><data date="1/22/2008 7:30:08 AM" value="1278.68" /><data date="1/22/2008 8:00:08 AM" value="1278.68" /><data date="1/22/2008 8:30:07 AM" value="1310.31" /><data date="1/22/2008 9:00:22 AM" value="1303.94" /><data date="1/22/2008 9:30:07 AM" value="1309.12" /><data date="1/22/2008 10:00:07 AM" value="1311.47" /><data date="1/22/2008 10:30:08 AM" value="1310.8" /><data date="1/22/2008 11:00:09 AM" value="1306.94" /><data date="1/22/2008 11:30:07 AM" value="1308.83" /><data date="1/22/2008 12:00:09 PM" value="1311.91" /><data date="1/22/2008 12:30:10 PM" value="1309.93" /><data date="1/22/2008 1:00:09 PM" value="1309.41" /><data date="1/22/2008 1:30:09 PM" value="1310.5" /><data date="1/22/2008 2:00:08 PM" value="1310.5" /><data date="1/22/2008 2:30:11 PM" value="1310.5" /><data date="1/22/2008 3:00:11 PM" value="1310.5" /><data date="1/22/2008 3:30:15 PM" value="1310.5" /><data date="1/23/2008 6:30:07 AM" value="1310.5" /><data date="1/23/2008 7:00:06 AM" value="1293.33" /><data date="1/23/2008 7:30:07 AM" value="1303.27" /><data date="1/23/2008 8:00:07 AM" value="1296.04" /><data date="1/23/2008 8:30:07 AM" value="1294.52" /><data date="1/23/2008 9:00:21 AM" value="1287.79" /><data date="1/23/2008 9:30:06 AM" value="1288.15" /><data date="1/23/2008 10:00:07 AM" value="1278.25" /><data date="1/23/2008 10:30:06 AM" value="1286.82" /><data date="1/23/2008 11:00:08 AM" value="1292.64" /><data date="1/23/2008 11:30:07 AM" value="1306.14" /><data date="1/23/2008 12:00:10 PM" value="1299.1" /><data date="1/23/2008 12:30:07 PM" value="1326.11" /><data date="1/23/2008 1:00:08 PM" value="1337.53" /><data date="1/23/2008 1:30:07 PM" value="1338.6" /><data date="1/23/2008 2:00:11 PM" value="1338.6" /><data date="1/23/2008 2:30:07 PM" value="1338.6" /><data date="1/23/2008 3:00:08 PM" value="1338.6" /><data date="1/23/2008 3:30:07 PM" value="1338.6" /><data date="1/24/2008 6:00:06 AM" value="1338.6" /><data date="1/24/2008 6:30:07 AM" value="1338.6" /><data date="1/24/2008 7:00:07 AM" value="1346.89" /><data date="1/24/2008 7:30:07 AM" value="1341.22" /><data date="1/24/2008 8:00:06 AM" value="1341.36" /><data date="1/24/2008 8:30:06 AM" value="1345.81" /><data date="1/24/2008 9:00:20 AM" value="1347.85" /><data date="1/24/2008 9:30:15 AM" value="1341.11" /><data date="1/24/2008 10:00:07 AM" value="1343.91" /><data date="1/24/2008 10:30:07 AM" value="1342.84" /><data date="1/24/2008 11:00:06 AM" value="1346.55" /><data date="1/24/2008 11:30:07 AM" value="1351.08" /><data date="1/24/2008 12:00:13 PM" value="1345.01" /><data date="1/24/2008 12:30:09 PM" value="1345.01" /><data date="1/24/2008 1:00:07 PM" value="1351.89" /><data date="1/24/2008 1:30:07 PM" value="1352.07" /><data date="1/24/2008 2:00:06 PM" value="1352.07" /><data date="1/24/2008 2:30:07 PM" value="1352.07" /><data date="1/24/2008 3:00:11 PM" value="1352.07" /><data date="1/24/2008 3:30:05 PM" value="1352.07" /><data date="1/25/2008 6:00:07 AM" value="1352.07" /><data date="1/25/2008 6:30:07 AM" value="1352.07" /><data date="1/25/2008 7:00:07 AM" value="1361.54" /><data date="1/25/2008 7:30:06 AM" value="1358.34" /><data date="1/25/2008 8:00:08 AM" value="1349.63" /><data date="1/25/2008 8:30:07 AM" value="1346.3" /><data date="1/25/2008 9:00:19 AM" value="1352.19" /><data date="1/25/2008 9:30:06 AM" value="1350.08" /><data date="1/25/2008 10:00:12 AM" value="1341.49" /><data date="1/25/2008 10:30:06 AM" value="1339.06" /><data date="1/25/2008 11:00:06 AM" value="1332.55" /><data date="1/25/2008 11:30:08 AM" value="1332.26" /><data date="1/25/2008 12:00:06 PM" value="1331.54" /><data date="1/25/2008 12:30:09 PM" value="1337.06" /><data date="1/25/2008 1:00:08 PM" value="1330.95" /><data date="1/25/2008 1:30:08 PM" value="1330.61" /><data date="1/25/2008 2:00:07 PM" value="1330.61" /><data date="1/25/2008 2:30:07 PM" value="1330.61" /><data date="1/25/2008 3:00:05 PM" value="1330.61" /><data date="1/25/2008 3:30:07 PM" value="1330.61" /><data date="1/26/2008 6:00:05 AM" value="1330.61" /><data date="1/26/2008 6:30:07 AM" value="1330.61" /><data date="1/26/2008 7:00:04 AM" value="1330.61" /><data date="1/26/2008 7:30:07 AM" value="1330.61" /><data date="1/26/2008 8:00:06 AM" value="1330.61" /><data date="1/26/2008 8:30:07 AM" value="1330.61" /><data date="1/26/2008 9:00:29 AM" value="1330.61" /><data date="1/26/2008 9:30:07 AM" value="1330.61" /><data date="1/26/2008 10:00:05 AM" value="1330.61" /><data date="1/26/2008 10:30:07 AM" value="1330.61" /><data date="1/26/2008 11:00:05 AM" value="1330.61" /><data date="1/26/2008 11:30:11 AM" value="1330.61" /><data date="1/26/2008 12:00:06 PM" value="1330.61" /><data date="1/26/2008 12:30:09 PM" value="1330.61" /><data date="1/26/2008 1:00:06 PM" value="1330.61" /><data date="1/26/2008 1:30:07 PM" value="1330.61" /><data date="1/26/2008 2:00:04 PM" value="1330.61" /><data date="1/26/2008 2:30:28 PM" value="1330.61" /><data date="1/26/2008 3:00:10 PM" value="1330.61" /><data date="1/26/2008 3:30:06 PM" value="1330.61" /><data date="1/27/2008 6:00:05 AM" value="1330.61" /><data date="1/27/2008 6:30:07 AM" value="1330.61" /><data date="1/27/2008 7:00:05 AM" value="1330.61" /><data date="1/27/2008 7:30:07 AM" value="1330.61" /><data date="1/27/2008 8:00:05 AM" value="1330.61" /><data date="1/27/2008 8:30:07 AM" value="1330.61" /><data date="1/27/2008 9:00:20 AM" value="1330.61" /><data date="1/27/2008 9:30:12 AM" value="1330.61" /><data date="1/27/2008 10:00:06 AM" value="1330.61" /><data date="1/27/2008 10:30:07 AM" value="1330.61" /><data date="1/27/2008 11:00:05 AM" value="1330.61" /><data date="1/27/2008 11:30:07 AM" value="1330.61" /><data date="1/27/2008 12:00:08 PM" value="1330.61" /><data date="1/27/2008 12:30:09 PM" value="1330.61" /><data date="1/27/2008 1:00:06 PM" value="1330.61" /><data date="1/27/2008 1:30:07 PM" value="1330.61" /><data date="1/27/2008 2:00:05 PM" value="1330.61" /><data date="1/27/2008 2:30:07 PM" value="1330.61" /><data date="1/27/2008 3:00:06 PM" value="1330.61" /><data date="1/27/2008 3:30:07 PM" value="1330.61" /><data date="1/28/2008 6:00:05 AM" value="1330.61" /><data date="1/28/2008 6:30:07 AM" value="1330.61" /><data date="1/28/2008 7:00:05 AM" value="1329.78" /><data date="1/28/2008 7:30:07 AM" value="1332.07" /><data date="1/28/2008 8:00:05 AM" value="1338.22" /><data date="1/28/2008 8:30:07 AM" value="1338.92" /><data date="1/28/2008 9:00:20 AM" value="1339.57" /><data date="1/28/2008 9:30:06 AM" value="1338.19" /><data date="1/28/2008 10:00:05 AM" value="1340.85" /><data date="1/28/2008 10:30:09 AM" value="1344.02" /><data date="1/28/2008 11:00:05 AM" value="1344.47" /><data date="1/28/2008 11:30:07 AM" value="1346.99" /><data date="1/28/2008 12:00:06 PM" value="1343.91" /><data date="1/28/2008 12:30:08 PM" value="1342.4" /><data date="1/28/2008 1:00:05 PM" value="1352.19" /><data date="1/28/2008 1:30:08 PM" value="1353.97" /><data date="1/28/2008 2:00:06 PM" value="1353.96" /><data date="1/28/2008 2:30:07 PM" value="1353.96" /><data date="1/28/2008 3:00:07 PM" value="1353.96" /><data date="1/28/2008 3:30:07 PM" value="1353.96" /><data date="1/29/2008 6:00:06 AM" value="1353.97" /><data date="1/29/2008 6:30:07 AM" value="1353.97" /><data date="1/29/2008 7:00:05 AM" value="1362.02" /><data date="1/29/2008 7:30:07 AM" value="1359.35" /><data date="1/29/2008 8:00:07 AM" value="1358.67" /><data date="1/29/2008 8:30:07 AM" value="1360.92" /><data date="1/29/2008 9:00:19 AM" value="1360.15" /><data date="1/29/2008 9:30:07 AM" value="1355.03" /><data date="1/29/2008 10:00:06 AM" value="1356.44" /><data date="1/29/2008 10:30:07 AM" value="1357.46" /><data date="1/29/2008 11:00:05 AM" value="1358.44" /><data date="1/29/2008 11:30:07 AM" value="1358.76" /><data date="1/29/2008 12:00:05 PM" value="1359.97" /><data date="1/29/2008 12:30:08 PM" value="1364.39" /><data date="1/29/2008 1:00:06 PM" value="1362.28" /><data date="1/29/2008 1:30:06 PM" value="1362.3" /><data date="1/29/2008 2:00:06 PM" value="1362.3" /><data date="1/29/2008 2:30:06 PM" value="1362.3" /><data date="1/29/2008 3:00:10 PM" value="1362.3" /><data date="1/29/2008 3:30:07 PM" value="1362.3" /><data date="1/30/2008 6:00:06 AM" value="1362.3" /><data date="1/30/2008 6:30:07 AM" value="1362.3" /><data date="1/30/2008 7:00:05 AM" value="1358.28" /><data date="1/30/2008 7:30:07 AM" value="1360.51" /><data date="1/30/2008 8:00:05 AM" value="1361.19" /><data date="1/30/2008 8:30:07 AM" value="1356.72" /><data date="1/30/2008 9:00:18 AM" value="1356.87" /><data date="1/30/2008 9:30:07 AM" value="1357.83" /><data date="1/30/2008 10:00:05 AM" value="1357.55" /><data date="1/30/2008 10:30:07 AM" value="1359.75" /><data date="1/30/2008 11:00:15 AM" value="1358.19" /><data date="1/30/2008 11:30:07 AM" value="1377.62" /><data date="1/30/2008 12:00:06 PM" value="1378.1" /><data date="1/30/2008 12:30:09 PM" value="1372.25" /><data date="1/30/2008 1:00:06 PM" value="1353.14" /><data date="1/30/2008 1:30:08 PM" value="1355.81" /><data date="1/30/2008 2:00:06 PM" value="1355.81" /><data date="1/30/2008 2:30:06 PM" value="1355.81" /><data date="1/30/2008 3:00:10 PM" value="1355.81" /><data date="1/30/2008 3:30:07 PM" value="1355.81" /><data date="1/31/2008 6:00:05 AM" value="1355.81" /><data date="1/31/2008 6:30:07 AM" value="1355.81" /><data date="1/31/2008 7:00:05 AM" value="1343.05" /><data date="1/31/2008 7:30:08 AM" value="1347.56" /><data date="1/31/2008 8:00:05 AM" value="1350.56" /><data date="1/31/2008 8:30:07 AM" value="1357.78" /><data date="1/31/2008 9:00:19 AM" value="1368.43" /><data date="1/31/2008 9:30:07 AM" value="1362.03" /><data date="1/31/2008 10:00:30 AM" value="1361.05" /><data date="1/31/2008 10:30:07 AM" value="1364.45" /><data date="1/31/2008 11:00:05 AM" value="1367.35" /><data date="1/31/2008 11:30:07 AM" value="1368.77" /><data date="1/31/2008 12:00:06 PM" value="1373.81" /><data date="1/31/2008 12:30:08 PM" value="1378.83" /><data date="1/31/2008 1:00:06 PM" value="1374.82" /><data date="1/31/2008 1:30:07 PM" value="1378.55" /><data date="1/31/2008 2:00:05 PM" value="1378.55" /><data date="1/31/2008 2:30:07 PM" value="1378.55" /><data date="1/31/2008 3:00:08 PM" value="1378.55" /><data date="1/31/2008 3:30:07 PM" value="1378.55" /><data date="2/1/2008 6:00:04 AM" value="1378.55" /><data date="2/1/2008 6:30:07 AM" value="1378.55" /><data date="2/1/2008 7:00:05 AM" value="1385.78" /><data date="2/1/2008 7:30:06 AM" value="1385.36" /><data date="2/1/2008 8:00:06 AM" value="1380.14" /><data date="2/1/2008 8:30:07 AM" value="1383.89" /><data date="2/1/2008 9:00:16 AM" value="1385.6" /><data date="2/1/2008 9:30:07 AM" value="1383.67" /><data date="2/1/2008 10:00:06 AM" value="1381.28" /><data date="2/1/2008 10:30:07 AM" value="1386.51" /><data date="2/1/2008 11:00:06 AM" value="1385.61" /><data date="2/1/2008 11:30:07 AM" value="1389.73" /><data date="2/1/2008 12:00:06 PM" value="1391.9" /><data date="2/1/2008 12:30:09 PM" value="1393.68" /><data date="2/1/2008 1:00:10 PM" value="1394.07" /><data date="2/1/2008 1:30:07 PM" value="1395.42" /><data date="2/1/2008 2:00:05 PM" value="1395.42" /><data date="2/1/2008 2:30:07 PM" value="1395.42" /><data date="2/1/2008 3:00:08 PM" value="1395.42" /><data date="2/1/2008 3:30:07 PM" value="1395.42" /><data date="2/2/2008 6:00:05 AM" value="1395.42" /><data date="2/2/2008 6:30:06 AM" value="1395.42" /><data date="2/2/2008 7:00:06 AM" value="1395.42" /><data date="2/2/2008 7:30:07 AM" value="1395.42" /><data date="2/2/2008 8:00:05 AM" value="1395.42" /><data date="2/2/2008 8:30:07 AM" value="1395.42" /><data date="2/2/2008 9:00:17 AM" value="1395.42" /><data date="2/2/2008 9:30:07 AM" value="1395.42" /><data date="2/2/2008 10:00:05 AM" value="1395.42" /><data date="2/2/2008 10:30:07 AM" value="1395.42" /><data date="2/2/2008 11:00:05 AM" value="1395.42" /><data date="2/2/2008 11:30:06 AM" value="1395.42" /><data date="2/2/2008 12:00:06 PM" value="1395.42" /><data date="2/2/2008 12:30:09 PM" value="1395.42" /><data date="2/2/2008 1:00:06 PM" value="1395.42" /><data date="2/2/2008 1:30:07 PM" value="1395.42" /><data date="2/2/2008 2:00:06 PM" value="1395.42" /><data date="2/2/2008 2:30:07 PM" value="1395.42" /><data date="2/2/2008 3:00:10 PM" value="1395.42" /><data date="2/2/2008 3:30:07 PM" value="1395.42" /><data date="2/3/2008 6:00:06 AM" value="1395.42" /><data date="2/3/2008 6:30:07 AM" value="1395.42" /><data date="2/3/2008 7:00:06 AM" value="1395.42" /><data date="2/3/2008 7:30:06 AM" value="1395.42" /><data date="2/3/2008 8:00:05 AM" value="1395.42" /><data date="2/3/2008 8:30:06 AM" value="1395.42" /><data date="2/3/2008 9:00:17 AM" value="1395.42" /><data date="2/3/2008 9:30:07 AM" value="1395.42" /><data date="2/3/2008 10:00:05 AM" value="1395.42" /><data date="2/3/2008 10:30:07 AM" value="1395.42" /><data date="2/3/2008 11:00:06 AM" value="1395.42" /><data date="2/3/2008 11:30:07 AM" value="1395.42" /><data date="2/3/2008 12:00:05 PM" value="1395.42" /><data date="2/3/2008 12:30:12 PM" value="1395.42" /><data date="2/3/2008 1:00:07 PM" value="1395.42" /><data date="2/3/2008 1:30:07 PM" value="1395.42" /><data date="2/3/2008 2:00:06 PM" value="1395.42" /><data date="2/3/2008 2:30:07 PM" value="1395.42" /><data date="2/3/2008 3:00:09 PM" value="1395.42" /><data date="2/3/2008 3:30:07 PM" value="1395.42" /><data date="2/4/2008 6:00:05 AM" value="1395.42" /><data date="2/4/2008 6:30:06 AM" value="1395.42" /><data date="2/4/2008 7:00:05 AM" value="1386.69" /><data date="2/4/2008 7:30:07 AM" value="1386.29" /><data date="2/4/2008 8:00:05 AM" value="1386.9" /><data date="2/4/2008 8:30:07 AM" value="1388.02" /><data date="2/4/2008 9:00:16 AM" value="1386.74" /><data date="2/4/2008 9:30:07 AM" value="1383.2" /><data date="2/4/2008 10:00:05 AM" value="1385.96" /><data date="2/4/2008 10:30:06 AM" value="1382.91" /><data date="2/4/2008 11:00:05 AM" value="1385.75" /><data date="2/4/2008 11:30:06 AM" value="1385.09" /><data date="2/4/2008 12:00:05 PM" value="1381.15" /><data date="2/4/2008 12:30:08 PM" value="1384.16" /><data date="2/4/2008 1:00:05 PM" value="1379.88" /><data date="2/4/2008 1:30:06 PM" value="1380.82" /><data date="2/4/2008 2:00:05 PM" value="1380.82" /><data date="2/4/2008 2:30:06 PM" value="1380.82" /><data date="2/4/2008 3:00:06 PM" value="1380.82" /><data date="2/4/2008 3:30:07 PM" value="1380.82" /><data date="2/5/2008 6:00:06 AM" value="1380.82" /><data date="2/5/2008 6:30:07 AM" value="1380.82" /><data date="2/5/2008 7:00:06 AM" value="1360.53" /><data date="2/5/2008 7:30:07 AM" value="1360.08" /><data date="2/5/2008 8:00:06 AM" value="1354.24" /><data date="2/5/2008 8:30:06 AM" value="1353.5" /><data date="2/5/2008 9:00:16 AM" value="1358.67" /><data date="2/5/2008 9:30:07 AM" value="1353.33" /><data date="2/5/2008 10:00:08 AM" value="1352.06" /><data date="2/5/2008 10:30:07 AM" value="1347.65" /><data date="2/5/2008 11:00:05 AM" value="1344.66" /><data date="2/5/2008 11:30:07 AM" value="1348.35" /><data date="2/5/2008 12:00:06 PM" value="1345.24" /><data date="2/5/2008 12:30:09 PM" value="1340.71" /><data date="2/5/2008 1:00:07 PM" value="1337.97" /><data date="2/5/2008 1:30:07 PM" value="1336.64" /><data date="2/5/2008 2:00:05 PM" value="1336.64" /><data date="2/5/2008 2:30:07 PM" value="1336.64" /><data date="2/5/2008 3:00:09 PM" value="1336.64" /><data date="2/5/2008 3:30:07 PM" value="1336.64" /><data date="2/6/2008 6:00:05 AM" value="1336.64" /><data date="2/6/2008 6:30:06 AM" value="1336.64" /><data date="2/6/2008 7:00:05 AM" value="1337.6" /><data date="2/6/2008 7:30:07 AM" value="1341.9" /><data date="2/6/2008 8:00:05 AM" value="1345.34" /><data date="2/6/2008 8:30:07 AM" value="1351.53" /><data date="2/6/2008 9:00:17 AM" value="1348.5" /><data date="2/6/2008 9:30:06 AM" value="1344.08" /><data date="2/6/2008 10:00:06 AM" value="1343.32" /><data date="2/6/2008 10:30:07 AM" value="1343.72" /><data date="2/6/2008 11:00:07 AM" value="1336.78" /><data date="2/6/2008 11:30:06 AM" value="1334.76" /><data date="2/6/2008 12:00:09 PM" value="1337.13" /><data date="2/6/2008 12:30:15 PM" value="1333.54" /><data date="2/6/2008 1:00:06 PM" value="1325.55" /><data date="2/6/2008 1:30:07 PM" value="1326.45" /><data date="2/6/2008 2:00:05 PM" value="1326.45" /><data date="2/6/2008 2:30:07 PM" value="1326.45" /><data date="2/6/2008 3:00:09 PM" value="1326.45" /><data date="2/6/2008 3:30:07 PM" value="1326.45" /><data date="2/7/2008 6:00:06 AM" value="1326.45" /><data date="2/7/2008 6:30:07 AM" value="1326.45" /><data date="2/7/2008 7:00:06 AM" value="1318.47" /><data date="2/7/2008 8:00:05 AM" value="1328.03" /><data date="2/7/2008 8:30:07 AM" value="1323.53" /><data date="2/7/2008 9:30:07 AM" value="1329.4" /><data date="2/7/2008 10:00:05 AM" value="1336.18" /><data date="2/7/2008 10:30:07 AM" value="1337.92" /><data date="2/7/2008 11:00:05 AM" value="1343.57" /><data date="2/7/2008 11:30:07 AM" value="1340.53" /><data date="2/7/2008 12:00:06 PM" value="1335.22" /><data date="2/7/2008 1:00:06 PM" value="1335.95" /><data date="2/7/2008 1:30:07 PM" value="1336.91" /><data date="2/7/2008 2:00:06 PM" value="1336.91" /><data date="2/7/2008 2:30:06 PM" value="1336.91" /><data date="2/7/2008 3:00:10 PM" value="1336.91" /><data date="2/7/2008 3:30:07 PM" value="1336.91" /><data date="2/8/2008 6:00:05 AM" value="1336.91" /><data date="2/8/2008 6:30:06 AM" value="1336.91" /><data date="2/8/2008 7:00:05 AM" value="1337.44" /><data date="2/8/2008 7:30:07 AM" value="1337.99" /><data date="2/8/2008 8:00:05 AM" value="1337.25" /><data date="2/8/2008 8:30:07 AM" value="1336.89" /><data date="2/8/2008 9:00:18 AM" value="1331.8" /><data date="2/8/2008 9:30:07 AM" value="1330.39" /><data date="2/8/2008 10:00:06 AM" value="1331.07" /><data date="2/8/2008 10:30:07 AM" value="1327.85" /><data date="2/8/2008 11:00:06 AM" value="1327.21" /><data date="2/8/2008 11:30:07 AM" value="1331.09" /><data date="2/8/2008 12:00:07 PM" value="1327.48" /><data date="2/8/2008 12:30:09 PM" value="1328.88" /><data date="2/8/2008 1:00:05 PM" value="1329.43" /><data date="2/8/2008 1:30:07 PM" value="1331.29" /><data date="2/8/2008 2:00:06 PM" value="1331.29" /><data date="2/8/2008 2:30:07 PM" value="1331.29" /><data date="2/8/2008 3:00:06 PM" value="1331.29" /><data date="2/8/2008 3:30:07 PM" value="1331.29" /><data date="2/9/2008 6:00:05 AM" value="1331.29" /><data date="2/9/2008 6:30:06 AM" value="1331.29" /><data date="2/9/2008 7:00:05 AM" value="1331.29" /><data date="2/9/2008 7:30:07 AM" value="1331.29" /><data date="2/9/2008 8:00:05 AM" value="1331.29" /><data date="2/9/2008 8:30:07 AM" value="1331.29" /><data date="2/9/2008 9:00:18 AM" value="1331.29" /><data date="2/9/2008 9:30:07 AM" value="1331.29" /><data date="2/9/2008 10:00:05 AM" value="1331.29" /><data date="2/9/2008 10:30:07 AM" value="1331.29" /><data date="2/9/2008 11:00:06 AM" value="1331.29" /><data date="2/9/2008 11:30:07 AM" value="1331.29" /><data date="2/9/2008 12:30:09 PM" value="1331.29" /><data date="2/9/2008 1:00:05 PM" value="1331.29" /><data date="2/9/2008 1:30:07 PM" value="1331.29" /><data date="2/9/2008 2:00:07 PM" value="1331.29" /><data date="2/9/2008 2:30:07 PM" value="1331.29" /><data date="2/9/2008 3:00:09 PM" value="1331.29" /><data date="2/9/2008 3:30:06 PM" value="1331.29" /><data date="2/10/2008 6:00:06 AM" value="1331.29" /><data date="2/10/2008 6:30:06 AM" value="1331.29" /><data date="2/10/2008 7:00:05 AM" value="1331.29" /><data date="2/10/2008 7:30:08 AM" value="1331.29" /><data date="2/10/2008 8:00:05 AM" value="1331.29" /><data date="2/10/2008 8:30:07 AM" value="1331.29" /><data date="2/10/2008 9:00:16 AM" value="1331.29" /><data date="2/10/2008 9:30:07 AM" value="1331.29" /><data date="2/10/2008 10:00:05 AM" value="1331.29" /><data date="2/10/2008 10:30:07 AM" value="1331.29" /><data date="2/10/2008 11:00:05 AM" value="1331.29" /><data date="2/10/2008 11:30:07 AM" value="1331.29" /><data date="2/10/2008 12:00:05 PM" value="1331.29" /><data date="2/10/2008 12:30:08 PM" value="1331.29" /><data date="2/10/2008 1:00:07 PM" value="1331.29" /><data date="2/10/2008 1:30:07 PM" value="1331.29" /><data date="2/10/2008 2:30:07 PM" value="1331.29" /><data date="2/10/2008 3:00:05 PM" value="1331.29" /><data date="2/10/2008 3:30:07 PM" value="1331.29" /><data date="2/11/2008 6:00:05 AM" value="1331.29" /><data date="2/11/2008 6:30:07 AM" value="1331.29" /><data date="2/11/2008 7:00:05 AM" value="1331.29" /><data date="2/11/2008 7:30:07 AM" value="1322.1" /><data date="2/11/2008 8:00:05 AM" value="1331.29" /><data date="2/11/2008 8:30:07 AM" value="1329.85" /><data date="2/11/2008 9:00:15 AM" value="1327.95" /><data date="2/11/2008 9:30:07 AM" value="1331.05" /><data date="2/11/2008 10:00:05 AM" value="1338.03" /><data date="2/11/2008 10:30:07 AM" value="1338.65" /><data date="2/11/2008 11:00:06 AM" value="1339" /><data date="2/11/2008 11:30:07 AM" value="1336.08" /><data date="2/11/2008 12:00:06 PM" value="1337.05" /><data date="2/11/2008 12:30:09 PM" value="1340.37" /><data date="2/11/2008 1:00:05 PM" value="1339.36" /><data date="2/11/2008 1:30:07 PM" value="1339.13" /><data date="2/11/2008 2:00:05 PM" value="1339.13" /><data date="2/11/2008 2:30:07 PM" value="1339.13" /><data date="2/11/2008 3:00:07 PM" value="1339.13" /><data date="2/11/2008 3:30:06 PM" value="1339.13" /><data date="2/12/2008 6:30:06 AM" value="1339.13" /><data date="2/12/2008 7:00:06 AM" value="1350.01" /><data date="2/12/2008 7:30:06 AM" value="1356.13" /><data date="2/12/2008 8:00:05 AM" value="1361.46" /><data date="2/12/2008 8:30:06 AM" value="1359.52" /><data date="2/12/2008 9:00:14 AM" value="1357.64" /><data date="2/12/2008 9:30:07 AM" value="1353.14" /><data date="2/12/2008 10:00:08 AM" value="1353.86" /><data date="2/12/2008 10:30:07 AM" value="1358.03" /><data date="2/12/2008 11:30:07 AM" value="1354.55" /><data date="2/12/2008 12:00:08 PM" value="1356.47" /><data date="2/12/2008 12:30:07 PM" value="1346.02" /><data date="2/12/2008 1:00:07 PM" value="1346.3" /><data date="2/12/2008 1:30:07 PM" value="1348.86" /><data date="2/12/2008 2:00:06 PM" value="1348.86" /><data date="2/12/2008 2:30:07 PM" value="1348.86" /><data date="2/12/2008 3:00:09 PM" value="1348.86" /><data date="2/12/2008 3:30:07 PM" value="1348.86" /><data date="2/13/2008 6:00:07 AM" value="1348.86" /><data date="2/13/2008 6:30:07 AM" value="1348.86" /><data date="2/13/2008 7:00:07 AM" value="1357.19" /><data date="2/13/2008 7:30:06 AM" value="1353.79" /><data date="2/13/2008 8:00:09 AM" value="1354.54" /><data date="2/13/2008 8:30:07 AM" value="1357.79" /><data date="2/13/2008 9:00:14 AM" value="1357.13" /><data date="2/13/2008 9:30:06 AM" value="1357.3" /><data date="2/13/2008 10:00:06 AM" value="1358.73" /><data date="2/13/2008 10:30:06 AM" value="1363.6" /><data date="2/13/2008 11:00:06 AM" value="1363.65" /><data date="2/13/2008 11:30:07 AM" value="1360.26" /><data date="2/13/2008 12:00:07 PM" value="1364.08" /><data date="2/13/2008 12:30:07 PM" value="1365.94" /><data date="2/13/2008 1:00:06 PM" value="1366.22" /><data date="2/13/2008 1:30:07 PM" value="1367.21" /><data date="2/13/2008 2:00:07 PM" value="1367.21" /><data date="2/13/2008 2:30:07 PM" value="1367.21" /><data date="2/13/2008 3:00:07 PM" value="1367.21" /><data date="2/13/2008 3:30:07 PM" value="1367.21" /><data date="2/14/2008 6:00:06 AM" value="1367.21" /><data date="2/14/2008 6:30:07 AM" value="1367.21" /><data date="2/14/2008 7:00:05 AM" value="1365.47" /><data date="2/14/2008 7:30:06 AM" value="1366.63" /><data date="2/14/2008 8:00:07 AM" value="1360.69" /><data date="2/14/2008 8:30:06 AM" value="1357.15" /><data date="2/14/2008 9:00:15 AM" value="1356.29" /><data date="2/14/2008 9:30:07 AM" value="1359.55" /><data date="2/14/2008 10:00:05 AM" value="1355.82" /><data date="2/14/2008 10:30:08 AM" value="1352.42" /><data date="2/14/2008 11:00:07 AM" value="1355.57" /><data date="2/14/2008 11:30:07 AM" value="1354.38" /><data date="2/14/2008 12:00:08 PM" value="1350.79" /><data date="2/14/2008 12:30:08 PM" value="1355.48" /><data date="2/14/2008 1:00:07 PM" value="1348.99" /><data date="2/14/2008 1:30:07 PM" value="1348.86" /><data date="2/14/2008 2:00:09 PM" value="1348.86" /><data date="2/14/2008 2:30:07 PM" value="1348.86" /><data date="2/14/2008 3:00:10 PM" value="1348.86" /><data date="2/14/2008 3:30:07 PM" value="1348.86" /><data date="2/15/2008 6:00:07 AM" value="1348.86" /><data date="2/15/2008 6:30:07 AM" value="1348.86" /><data date="2/15/2008 7:00:07 AM" value="1338.88" /><data date="2/15/2008 7:30:07 AM" value="1344.99" /><data date="2/15/2008 8:00:05 AM" value="1343.81" /><data date="2/15/2008 8:30:06 AM" value="1341.67" /><data date="2/15/2008 9:00:18 AM" value="1340.33" /><data date="2/15/2008 9:30:07 AM" value="1339.56" /><data date="2/15/2008 10:00:08 AM" value="1339.87" /><data date="2/15/2008 10:30:07 AM" value="1340.66" /><data date="2/15/2008 11:00:07 AM" value="1343.88" /><data date="2/15/2008 11:30:07 AM" value="1341.27" /><data date="2/15/2008 12:00:08 PM" value="1343.18" /><data date="2/15/2008 12:30:09 PM" value="1345.27" /><data date="2/15/2008 1:00:13 PM" value="1349.36" /><data date="2/15/2008 1:30:07 PM" value="1349.99" /><data date="2/15/2008 2:00:08 PM" value="1349.99" /><data date="2/15/2008 2:30:07 PM" value="1349.99" /><data date="2/15/2008 3:00:08 PM" value="1349.99" /><data date="2/15/2008 3:30:09 PM" value="1349.99" /><data date="2/16/2008 6:00:07 AM" value="1349.99" /><data date="2/16/2008 6:30:07 AM" value="1349.99" /><data date="2/16/2008 7:00:06 AM" value="1349.99" /><data date="2/16/2008 7:30:07 AM" value="1349.99" /><data date="2/16/2008 8:00:06 AM" value="1349.99" /><data date="2/16/2008 8:30:07 AM" value="1349.99" /><data date="2/16/2008 9:00:23 AM" value="1349.99" /><data date="2/16/2008 9:30:07 AM" value="1349.99" /><data date="2/16/2008 10:00:08 AM" value="1349.99" /><data date="2/16/2008 10:30:07 AM" value="1349.99" /><data date="2/16/2008 11:00:06 AM" value="1349.99" /><data date="2/16/2008 11:30:06 AM" value="1349.99" /><data date="2/16/2008 12:00:05 PM" value="1349.99" /><data date="2/16/2008 12:30:06 PM" value="1349.99" /><data date="2/16/2008 1:00:08 PM" value="1349.99" /><data date="2/16/2008 1:30:06 PM" value="1349.99" /><data date="2/16/2008 2:00:07 PM" value="1349.99" /><data date="2/16/2008 2:30:06 PM" value="1349.99" /><data date="2/16/2008 3:00:07 PM" value="1349.99" /><data date="2/16/2008 3:30:08 PM" value="1349.99" /><data date="2/17/2008 6:00:06 AM" value="1349.99" /><data date="2/17/2008 6:30:07 AM" value="1349.99" /><data date="2/17/2008 7:00:05 AM" value="1349.99" /><data date="2/17/2008 7:30:06 AM" value="1349.99" /><data date="2/17/2008 8:00:06 AM" value="1349.99" /><data date="2/17/2008 8:30:06 AM" value="1349.99" /><data date="2/17/2008 9:00:14 AM" value="1349.99" /><data date="2/17/2008 9:30:06 AM" value="1349.99" /><data date="2/17/2008 10:00:06 AM" value="1349.99" /><data date="2/17/2008 10:30:07 AM" value="1349.99" /><data date="2/17/2008 11:00:06 AM" value="1349.99" /><data date="2/17/2008 11:30:07 AM" value="1349.99" /><data date="2/17/2008 12:00:06 PM" value="1349.99" /><data date="2/17/2008 12:30:06 PM" value="1349.99" /><data date="2/17/2008 1:00:06 PM" value="1349.99" /><data date="2/17/2008 1:30:06 PM" value="1349.99" /><data date="2/17/2008 2:00:07 PM" value="1349.99" /><data date="2/17/2008 2:30:07 PM" value="1349.99" /><data date="2/17/2008 3:00:11 PM" value="1349.99" /><data date="2/17/2008 3:30:07 PM" value="1349.99" /><data date="2/18/2008 6:00:07 AM" value="1349.99" /><data date="2/18/2008 6:30:07 AM" value="1349.99" /><data date="2/18/2008 7:00:06 AM" value="1349.99" /><data date="2/18/2008 7:30:07 AM" value="1349.99" /><data date="2/18/2008 8:00:06 AM" value="1349.99" /><data date="2/18/2008 8:30:07 AM" value="1349.99" /><data date="2/18/2008 9:00:14 AM" value="1349.99" /><data date="2/18/2008 9:30:07 AM" value="1349.99" /><data date="2/18/2008 10:00:07 AM" value="1349.99" /><data date="2/18/2008 10:30:07 AM" value="1349.99" /><data date="2/18/2008 11:00:08 AM" value="1349.99" /><data date="2/18/2008 11:30:07 AM" value="1349.99" /><data date="2/18/2008 12:00:07 PM" value="1349.99" /><data date="2/18/2008 12:30:07 PM" value="1349.99" /><data date="2/18/2008 1:00:08 PM" value="1349.99" /><data date="2/18/2008 1:30:07 PM" value="1349.99" /><data date="2/18/2008 2:00:06 PM" value="1349.99" /><data date="2/18/2008 2:30:06 PM" value="1349.99" /><data date="2/18/2008 3:00:08 PM" value="1349.99" /><data date="2/18/2008 3:30:07 PM" value="1349.99" /><data date="2/19/2008 6:00:06 AM" value="1349.99" /><data date="2/19/2008 6:30:07 AM" value="1349.99" /><data date="2/19/2008 7:00:05 AM" value="1362.1" /><data date="2/19/2008 7:30:07 AM" value="1361.7" /><data date="2/19/2008 8:00:05 AM" value="1359.56" /><data date="2/19/2008 8:30:06 AM" value="1355.39" /><data date="2/19/2008 9:00:13 AM" value="1358.43" /><data date="2/19/2008 9:30:07 AM" value="1359.71" /><data date="2/19/2008 10:00:06 AM" value="1356.86" /><data date="2/19/2008 10:30:07 AM" value="1362.74" /><data date="2/19/2008 11:00:05 AM" value="1358.73" /><data date="2/19/2008 11:30:07 AM" value="1359.12" /><data date="2/19/2008 12:00:06 PM" value="1351.81" /><data date="2/19/2008 12:30:07 PM" value="1347.83" /><data date="2/19/2008 1:00:06 PM" value="1348.29" /><data date="2/19/2008 1:30:07 PM" value="1348.78" /><data date="2/19/2008 2:00:05 PM" value="1348.78" /><data date="2/19/2008 2:30:07 PM" value="1348.78" /><data date="2/19/2008 3:00:06 PM" value="1348.78" /><data date="2/19/2008 3:30:07 PM" value="1348.78" /><data date="2/20/2008 6:00:06 AM" value="1348.78" /><data date="2/20/2008 6:30:07 AM" value="1348.78" /><data date="2/20/2008 7:00:06 AM" value="1340.14" /><data date="2/20/2008 7:30:07 AM" value="1341.07" /><data date="2/20/2008 8:00:09 AM" value="1341.07" /><data date="2/20/2008 8:30:08 AM" value="1342.75" /><data date="2/20/2008 9:00:14 AM" value="1342.62" /><data date="2/20/2008 9:30:08 AM" value="1351.4" /><data date="2/20/2008 10:00:05 AM" value="1351.09" /><data date="2/20/2008 10:30:07 AM" value="1351.68" /><data date="2/20/2008 11:00:06 AM" value="1354.3" /><data date="2/20/2008 11:30:07 AM" value="1352.31" /><data date="2/20/2008 12:00:07 PM" value="1362.28" /><data date="2/20/2008 12:30:07 PM" value="1357.72" /><data date="2/20/2008 1:00:06 PM" value="1358.09" /><data date="2/20/2008 1:30:07 PM" value="1360.03" /><data date="2/20/2008 2:00:06 PM" value="1360.03" /><data date="2/20/2008 2:30:07 PM" value="1360.03" /><data date="2/20/2008 3:00:11 PM" value="1360.03" /><data date="2/20/2008 3:30:07 PM" value="1360.03" /><data date="2/21/2008 6:00:07 AM" value="1360.03" /><data date="2/21/2008 6:30:09 AM" value="1360.03" /><data date="2/21/2008 7:00:05 AM" value="1363.63" /><data date="2/21/2008 7:30:07 AM" value="1361.2" /><data date="2/21/2008 8:00:05 AM" value="1354.06" /><data date="2/21/2008 8:30:07 AM" value="1355.7" /><data date="2/21/2008 9:00:15 AM" value="1358.95" /><data date="2/21/2008 9:30:07 AM" value="1352.71" /><data date="2/21/2008 10:00:05 AM" value="1352.13" /><data date="2/21/2008 10:30:07 AM" value="1347.98" /><data date="2/21/2008 11:00:09 AM" value="1347.93" /><data date="2/21/2008 11:30:07 AM" value="1350.64" /><data date="2/21/2008 12:00:08 PM" value="1346.89" /><data date="2/21/2008 12:30:07 PM" value="1344.2" /><data date="2/21/2008 1:00:05 PM" value="1341.12" /><data date="2/21/2008 1:30:06 PM" value="1342.53" /><data date="2/21/2008 2:00:05 PM" value="1342.53" /><data date="2/21/2008 2:30:07 PM" value="1342.53" /><data date="2/21/2008 3:00:09 PM" value="1342.53" /><data date="2/21/2008 3:30:07 PM" value="1342.53" /><data date="2/22/2008 6:00:05 AM" value="1342.53" /><data date="2/22/2008 6:30:07 AM" value="1342.53" /><data date="2/22/2008 7:00:05 AM" value="1340.97" /><data date="2/22/2008 7:30:07 AM" value="1337.35" /><data date="2/22/2008 8:00:06 AM" value="1333.36" /><data date="2/22/2008 8:30:06 AM" value="1336.17" /><data date="2/22/2008 9:00:16 AM" value="1334.29" /><data date="2/22/2008 9:30:07 AM" value="1331.06" /><data date="2/22/2008 10:00:09 AM" value="1332.29" /><data date="2/22/2008 10:30:08 AM" value="1331.86" /><data date="2/22/2008 11:00:06 AM" value="1332.07" /><data date="2/22/2008 11:30:07 AM" value="1330.23" /><data date="2/22/2008 12:00:06 PM" value="1333.39" /><data date="2/22/2008 12:30:08 PM" value="1329.55" /><data date="2/22/2008 1:00:06 PM" value="1352.38" /><data date="2/22/2008 1:30:07 PM" value="1353.11" /><data date="2/22/2008 2:00:08 PM" value="1353.11" /><data date="2/22/2008 2:30:07 PM" value="1353.11" /><data date="2/22/2008 3:00:10 PM" value="1353.11" /><data date="2/22/2008 3:30:09 PM" value="1353.11" /><data date="2/23/2008 6:00:05 AM" value="1353.11" /><data date="2/23/2008 6:30:07 AM" value="1353.11" /><data date="2/23/2008 7:00:05 AM" value="1353.11" /><data date="2/23/2008 7:30:07 AM" value="1353.11" /><data date="2/23/2008 8:00:06 AM" value="1353.11" /><data date="2/23/2008 8:30:07 AM" value="1353.11" /><data date="2/23/2008 9:00:13 AM" value="1353.11" /><data date="2/23/2008 9:30:07 AM" value="1353.11" /><data date="2/23/2008 10:00:05 AM" value="1353.11" /><data date="2/23/2008 10:30:07 AM" value="1353.11" /><data date="2/23/2008 11:00:06 AM" value="1353.11" /><data date="2/23/2008 11:30:07 AM" value="1353.11" /><data date="2/23/2008 12:00:06 PM" value="1353.11" /><data date="2/23/2008 12:30:07 PM" value="1353.11" /><data date="2/23/2008 1:00:07 PM" value="1353.11" /><data date="2/23/2008 1:30:07 PM" value="1353.11" /><data date="2/23/2008 2:00:06 PM" value="1353.11" /><data date="2/23/2008 2:30:07 PM" value="1353.11" /><data date="2/23/2008 3:00:08 PM" value="1353.11" /><data date="2/23/2008 3:30:07 PM" value="1353.11" /><data date="2/24/2008 6:00:04 AM" value="1353.11" /><data date="2/24/2008 6:30:07 AM" value="1353.11" /><data date="2/24/2008 7:00:05 AM" value="1353.11" /><data date="2/24/2008 7:30:07 AM" value="1353.11" /><data date="2/24/2008 8:00:04 AM" value="1353.11" /><data date="2/24/2008 8:30:07 AM" value="1353.11" /><data date="2/24/2008 9:00:14 AM" value="1353.11" /><data date="2/24/2008 9:30:07 AM" value="1353.11" /><data date="2/24/2008 10:00:05 AM" value="1353.11" /><data date="2/24/2008 10:30:07 AM" value="1353.11" /><data date="2/24/2008 11:00:05 AM" value="1353.11" /><data date="2/24/2008 11:30:07 AM" value="1353.11" /><data date="2/24/2008 12:00:06 PM" value="1353.11" /><data date="2/24/2008 12:30:07 PM" value="1353.11" /><data date="2/24/2008 1:00:06 PM" value="1353.11" /><data date="2/24/2008 1:30:06 PM" value="1353.11" /><data date="2/24/2008 2:00:06 PM" value="1353.11" /><data date="2/24/2008 2:30:07 PM" value="1353.11" /><data date="2/24/2008 3:00:08 PM" value="1353.11" /><data date="2/24/2008 3:30:07 PM" value="1353.11" /><data date="2/25/2008 6:00:05 AM" value="1353.11" /><data date="2/25/2008 6:30:07 AM" value="1353.11" /><data date="2/25/2008 7:00:05 AM" value="1347.35" /><data date="2/25/2008 7:30:07 AM" value="1357.45" /><data date="2/25/2008 8:00:05 AM" value="1361.76" /><data date="2/25/2008 8:30:07 AM" value="1360.65" /><data date="2/25/2008 9:00:14 AM" value="1354.38" /><data date="2/25/2008 9:30:07 AM" value="1352.58" /><data date="2/25/2008 10:00:05 AM" value="1355.19" /><data date="2/25/2008 10:30:07 AM" value="1352.72" /><data date="2/25/2008 11:00:07 AM" value="1355.68" /><data date="2/25/2008 11:30:06 AM" value="1365.3" /><data date="2/25/2008 12:00:05 PM" value="1361.21" /><data date="2/25/2008 12:30:07 PM" value="1367.58" /><data date="2/25/2008 1:00:05 PM" value="1370.76" /><data date="2/25/2008 1:30:07 PM" value="1371.8" /><data date="2/25/2008 2:00:05 PM" value="1371.8" /><data date="2/25/2008 2:30:07 PM" value="1371.8" /><data date="2/25/2008 3:00:08 PM" value="1371.8" /><data date="2/25/2008 3:30:06 PM" value="1371.8" /><data date="2/26/2008 6:00:27 AM" value="1371.8" /><data date="2/26/2008 6:30:27 AM" value="1371.8" /><data date="2/26/2008 7:00:26 AM" value="1366.9" /><data date="2/26/2008 7:30:28 AM" value="1365.1" /><data date="2/26/2008 8:00:25 AM" value="1370.86" /><data date="2/26/2008 9:01:16 AM" value="1378.6" /><data date="2/26/2008 9:30:59 AM" value="1383.88" /><data date="2/26/2008 10:00:26 AM" value="1383.41" /><data date="2/26/2008 10:30:07 AM" value="1382.17" /><data date="2/26/2008 11:00:05 AM" value="1380.34" /><data date="2/26/2008 11:30:06 AM" value="1383.03" /><data date="2/26/2008 12:00:04 PM" value="1385.3" /><data date="2/26/2008 12:30:11 PM" value="1378.31" /><data date="2/26/2008 1:00:06 PM" value="1381.15" /><data date="2/26/2008 1:30:06 PM" value="1381.29" /><data date="2/26/2008 2:00:05 PM" value="1381.29" /><data date="2/26/2008 2:30:07 PM" value="1381.29" /><data date="2/26/2008 3:00:06 PM" value="1381.29" /><data date="2/26/2008 3:30:07 PM" value="1381.29" /><data date="2/27/2008 6:00:06 AM" value="1381.29" /><data date="2/27/2008 6:30:07 AM" value="1381.29" /><data date="2/27/2008 7:00:07 AM" value="1378.12" /><data date="2/27/2008 7:30:06 AM" value="1374.86" /><data date="2/27/2008 8:00:05 AM" value="1385.39" /><data date="2/27/2008 8:30:07 AM" value="1385.31" /><data date="2/27/2008 9:00:16 AM" value="1387.11" /><data date="2/27/2008 9:30:07 AM" value="1384.31" /><data date="2/27/2008 10:00:06 AM" value="1386.4" /><data date="2/27/2008 10:30:07 AM" value="1385.68" /><data date="2/27/2008 11:00:06 AM" value="1381.25" /><data date="2/27/2008 11:30:07 AM" value="1375.59" /><data date="2/27/2008 12:00:06 PM" value="1377.44" /><data date="2/27/2008 12:30:08 PM" value="1382.71" /><data date="2/27/2008 1:00:07 PM" value="1379.3" /><data date="2/27/2008 1:30:07 PM" value="1380.02" /><data date="2/27/2008 2:00:10 PM" value="1380.02" /><data date="2/27/2008 2:30:06 PM" value="1380.02" /><data date="2/27/2008 3:00:09 PM" value="1380.02" /><data date="2/27/2008 3:30:06 PM" value="1380.02" /><data date="2/28/2008 6:00:06 AM" value="1380.02" /><data date="2/28/2008 6:30:27 AM" value="1380.02" /><data date="2/28/2008 7:00:30 AM" value="1371.05" /><data date="2/28/2008 7:30:07 AM" value="1374" /><data date="2/28/2008 8:00:27 AM" value="1373.51" /><data date="2/28/2008 8:30:27 AM" value="1366.66" /><data date="2/28/2008 9:00:34 AM" value="1366.93" /><data date="2/28/2008 9:30:06 AM" value="1366.41" /><data date="2/28/2008 10:00:26 AM" value="1367.25" /><data date="2/28/2008 10:30:27 AM" value="1367.5" /><data date="2/28/2008 11:00:26 AM" value="1367.04" /><data date="2/28/2008 11:30:27 AM" value="1372.52" /><data date="2/28/2008 12:00:26 PM" value="1373.36" /><data date="2/28/2008 12:30:29 PM" value="1367.38" /><data date="2/28/2008 1:00:14 PM" value="1367.35" /><data date="2/28/2008 1:30:28 PM" value="1367.68" /><data date="2/28/2008 2:00:26 PM" value="1367.68" /><data date="2/28/2008 2:30:28 PM" value="1367.68" /><data date="2/28/2008 3:00:29 PM" value="1367.68" /><data date="2/28/2008 3:30:27 PM" value="1367.68" /><data date="2/29/2008 6:00:06 AM" value="1367.68" /><data date="2/29/2008 6:30:06 AM" value="1367.68" /><data date="2/29/2008 7:00:05 AM" value="1348.53" /><data date="2/29/2008 7:30:06 AM" value="1344.07" /><data date="2/29/2008 8:30:06 AM" value="1344.59" /><data date="2/29/2008 9:00:15 AM" value="1344.24" /><data date="2/29/2008 9:30:05 AM" value="1346.78" /><data date="2/29/2008 10:00:08 AM" value="1344.36" /><data date="2/29/2008 10:30:06 AM" value="1343.83" /><data date="2/29/2008 11:30:06 AM" value="1334.95" /><data date="2/29/2008 12:00:07 PM" value="1336.03" /><data date="2/29/2008 1:00:08 PM" value="1330.97" /><data date="2/29/2008 1:30:07 PM" value="1330.63" /><data date="2/29/2008 2:00:05 PM" value="1330.63" /><data date="2/29/2008 2:30:07 PM" value="1330.63" /><data date="2/29/2008 3:00:09 PM" value="1330.63" /><data date="2/29/2008 3:30:06 PM" value="1330.63" /><data date="3/1/2008 6:00:05 AM" value="1330.63" /><data date="3/1/2008 6:30:07 AM" value="1330.63" /><data date="3/1/2008 7:00:05 AM" value="1330.63" /><data date="3/1/2008 7:30:07 AM" value="1330.63" /><data date="3/1/2008 8:00:07 AM" value="1330.63" /><data date="3/1/2008 8:30:07 AM" value="1330.63" /><data date="3/1/2008 9:00:14 AM" value="1330.63" /><data date="3/1/2008 9:30:06 AM" value="1330.63" /><data date="3/1/2008 10:00:05 AM" value="1330.63" /><data date="3/1/2008 10:30:06 AM" value="1330.63" /><data date="3/1/2008 11:00:06 AM" value="1330.63" /><data date="3/1/2008 11:30:06 AM" value="1330.63" /><data date="3/1/2008 12:00:05 PM" value="1330.63" /><data date="3/1/2008 12:30:08 PM" value="1330.63" /><data date="3/1/2008 1:00:06 PM" value="1330.63" /><data date="3/1/2008 1:30:06 PM" value="1330.63" /><data date="3/1/2008 2:00:05 PM" value="1330.63" /><data date="3/1/2008 2:30:06 PM" value="1330.63" /><data date="3/1/2008 3:00:06 PM" value="1330.63" /><data date="3/1/2008 3:30:06 PM" value="1330.63" /><data date="3/2/2008 6:00:06 AM" value="1330.63" /><data date="3/2/2008 6:30:06 AM" value="1330.63" /><data date="3/2/2008 7:00:05 AM" value="1330.63" /><data date="3/2/2008 7:30:06 AM" value="1330.63" /><data date="3/2/2008 8:00:06 AM" value="1330.63" /><data date="3/2/2008 8:30:07 AM" value="1330.63" /><data date="3/2/2008 9:00:13 AM" value="1330.63" /><data date="3/2/2008 9:30:05 AM" value="1330.63" /><data date="3/2/2008 10:00:05 AM" value="1330.63" /><data date="3/2/2008 10:30:06 AM" value="1330.63" /><data date="3/2/2008 11:00:08 AM" value="1330.63" /><data date="3/2/2008 11:30:06 AM" value="1330.63" /><data date="3/2/2008 12:00:07 PM" value="1330.63" /><data date="3/2/2008 12:30:07 PM" value="1330.63" /><data date="3/2/2008 1:00:06 PM" value="1330.63" /><data date="3/2/2008 1:30:06 PM" value="1330.63" /><data date="3/2/2008 2:00:09 PM" value="1330.63" /><data date="3/2/2008 2:30:06 PM" value="1330.63" /><data date="3/2/2008 3:00:07 PM" value="1330.63" /><data date="3/2/2008 3:30:07 PM" value="1330.63" /><data date="3/3/2008 6:00:06 AM" value="1330.63" /><data date="3/3/2008 6:30:07 AM" value="1330.63" /><data date="3/3/2008 7:00:04 AM" value="1323.04" /><data date="3/3/2008 7:30:07 AM" value="1333.61" /><data date="3/3/2008 8:00:06 AM" value="1326.66" /><data date="3/3/2008 8:30:07 AM" value="1328.62" /><data date="3/3/2008 9:00:16 AM" value="1332.58" /><data date="3/3/2008 9:30:07 AM" value="1334.85" /><data date="3/3/2008 10:00:06 AM" value="1329.87" /><data date="3/3/2008 10:30:06 AM" value="1330.28" /><data date="3/3/2008 11:00:06 AM" value="1330.14" /><data date="3/3/2008 11:30:06 AM" value="1325.72" /><data date="3/3/2008 12:00:06 PM" value="1320.06" /><data date="3/3/2008 12:30:09 PM" value="1326.75" /><data date="3/3/2008 1:00:09 PM" value="1331.43" /><data date="3/3/2008 1:30:06 PM" value="1331.34" /><data date="3/3/2008 2:00:06 PM" value="1331.34" /><data date="3/3/2008 2:30:06 PM" value="1331.34" /><data date="3/3/2008 3:00:07 PM" value="1331.34" /><data date="3/3/2008 3:30:07 PM" value="1331.34" /><data date="3/4/2008 6:00:06 AM" value="1331.34" /><data date="3/4/2008 6:30:07 AM" value="1331.34" /><data date="3/4/2008 7:00:05 AM" value="1324.56" /><data date="3/4/2008 7:30:07 AM" value="1323.03" /><data date="3/4/2008 8:00:08 AM" value="1316.09" /><data date="3/4/2008 8:30:09 AM" value="1314.19" /><data date="3/4/2008 9:00:13 AM" value="1313" /><data date="3/4/2008 9:30:07 AM" value="1316.31" /><data date="3/4/2008 10:00:06 AM" value="1313.25" /><data date="3/4/2008 10:30:08 AM" value="1316.16" /><data date="3/4/2008 11:00:07 AM" value="1312.23" /><data date="3/4/2008 11:30:06 AM" value="1310.94" /><data date="3/4/2008 12:00:06 PM" value="1314.41" /><data date="3/4/2008 12:30:10 PM" value="1321.94" /><data date="3/4/2008 1:00:06 PM" value="1327.4" /><data date="3/4/2008 1:30:07 PM" value="1326.75" /><data date="3/4/2008 2:00:26 PM" value="1326.75" /><data date="3/4/2008 2:30:07 PM" value="1326.75" /><data date="3/4/2008 3:00:29 PM" value="1326.75" /><data date="3/4/2008 3:30:07 PM" value="1326.75" /><data date="3/5/2008 6:00:05 AM" value="1326.75" /><data date="3/5/2008 6:30:07 AM" value="1326.75" /><data date="3/5/2008 7:00:05 AM" value="1333.05" /><data date="3/5/2008 7:30:07 AM" value="1337.77" /><data date="3/5/2008 8:00:05 AM" value="1337.54" /><data date="3/5/2008 8:30:07 AM" value="1336.88" /><data date="3/5/2008 9:00:13 AM" value="1336.89" /><data date="3/5/2008 9:30:06 AM" value="1333.54" /><data date="3/5/2008 10:00:25 AM" value="1335.77" /><data date="3/5/2008 10:30:06 AM" value="1328.71" /><data date="3/5/2008 11:00:08 AM" value="1324.76" /><data date="3/5/2008 11:30:06 AM" value="1327.75" /><data date="3/5/2008 12:00:04 PM" value="1329.02" /><data date="3/5/2008 12:30:08 PM" value="1329.94" /><data date="3/5/2008 1:00:07 PM" value="1333.37" /><data date="3/5/2008 1:30:07 PM" value="1333.7" /><data date="3/5/2008 2:00:05 PM" value="1333.7" /><data date="3/5/2008 2:30:07 PM" value="1333.7" /><data date="3/5/2008 3:00:08 PM" value="1333.7" /><data date="3/5/2008 3:30:07 PM" value="1333.7" /><data date="3/6/2008 6:00:06 AM" value="1333.7" /><data date="3/6/2008 6:30:07 AM" value="1333.7" /><data date="3/6/2008 7:00:05 AM" value="1321.82" /><data date="3/6/2008 7:30:06 AM" value="1321.79" /><data date="3/6/2008 8:00:05 AM" value="1321.24" /><data date="3/6/2008 8:30:07 AM" value="1318.81" /><data date="3/6/2008 9:00:14 AM" value="1317.57" /><data date="3/6/2008 9:30:07 AM" value="1315.05" /><data date="3/6/2008 10:00:07 AM" value="1314.34" /><data date="3/6/2008 10:30:06 AM" value="1313.82" /><data date="3/6/2008 11:00:07 AM" value="1314.86" /><data date="3/6/2008 11:30:07 AM" value="1313.12" /><data date="3/6/2008 12:00:06 PM" value="1314.53" /><data date="3/6/2008 12:30:08 PM" value="1312.41" /><data date="3/6/2008 1:00:07 PM" value="1303.62" /><data date="3/6/2008 1:30:07 PM" value="1304.34" /><data date="3/6/2008 2:00:06 PM" value="1304.34" /><data date="3/6/2008 2:30:06 PM" value="1304.34" /><data date="3/6/2008 3:00:07 PM" value="1304.34" /><data date="3/6/2008 3:30:07 PM" value="1304.34" /><data date="3/7/2008 6:00:07 AM" value="1304.34" /><data date="3/7/2008 6:30:07 AM" value="1304.34" /><data date="3/7/2008 7:00:07 AM" value="1306.48" /><data date="3/7/2008 7:30:08 AM" value="1304.5" /><data date="3/7/2008 8:00:05 AM" value="1305.96" /><data date="3/7/2008 8:30:07 AM" value="1300.75" /><data date="3/7/2008 9:30:07 AM" value="1296.47" /><data date="3/7/2008 10:00:08 AM" value="1297.01" /><data date="3/7/2008 10:30:07 AM" value="1294.05" /><data date="3/7/2008 11:00:05 AM" value="1288.73" /><data date="3/7/2008 11:30:07 AM" value="1285.38" /><data date="3/7/2008 12:30:08 PM" value="1297.09" /><data date="3/7/2008 1:00:08 PM" value="1293.05" /><data date="3/7/2008 1:30:07 PM" value="1293.37" /><data date="3/7/2008 2:00:08 PM" value="1293.37" /><data date="3/7/2008 2:30:07 PM" value="1293.37" /><data date="3/7/2008 3:00:06 PM" value="1293.37" /><data date="3/7/2008 3:30:09 PM" value="1293.37" /><data date="3/8/2008 6:00:04 AM" value="1293.37" /><data date="3/8/2008 6:30:07 AM" value="1293.37" /><data date="3/8/2008 7:00:05 AM" value="1293.37" /><data date="3/8/2008 7:30:07 AM" value="1293.37" /><data date="3/8/2008 8:00:05 AM" value="1293.37" /><data date="3/8/2008 8:30:06 AM" value="1293.37" /><data date="3/8/2008 9:00:14 AM" value="1293.37" /><data date="3/8/2008 9:30:07 AM" value="1293.37" /><data date="3/8/2008 10:00:07 AM" value="1293.37" /><data date="3/8/2008 10:30:07 AM" value="1293.37" /><data date="3/8/2008 11:00:07 AM" value="1293.37" /><data date="3/8/2008 11:30:07 AM" value="1293.37" /><data date="3/8/2008 12:00:05 PM" value="1293.37" /><data date="3/8/2008 12:30:08 PM" value="1293.37" /><data date="3/8/2008 1:00:07 PM" value="1293.37" /><data date="3/8/2008 1:30:07 PM" value="1293.37" /><data date="3/8/2008 2:00:07 PM" value="1293.37" /><data date="3/8/2008 2:30:06 PM" value="1293.37" /><data date="3/8/2008 3:00:09 PM" value="1293.37" /><data date="3/8/2008 3:30:07 PM" value="1293.37" /><data date="3/9/2008 6:00:06 AM" value="1293.37" /><data date="3/9/2008 6:30:07 AM" value="1293.37" /><data date="3/9/2008 7:00:07 AM" value="1293.37" /><data date="3/9/2008 7:30:07 AM" value="1293.37" /><data date="3/9/2008 8:00:07 AM" value="1293.37" /><data date="3/9/2008 8:30:07 AM" value="1293.37" /><data date="3/9/2008 9:00:13 AM" value="1293.37" /><data date="3/9/2008 9:30:07 AM" value="1293.37" /><data date="3/9/2008 10:00:05 AM" value="1293.37" /><data date="3/9/2008 10:30:07 AM" value="1293.37" /><data date="3/9/2008 11:00:06 AM" value="1293.37" /><data date="3/9/2008 11:30:07 AM" value="1293.37" /><data date="3/9/2008 12:00:06 PM" value="1293.37" /><data date="3/9/2008 12:30:06 PM" value="1293.37" /><data date="3/9/2008 1:00:07 PM" value="1293.37" /><data date="3/9/2008 1:30:08 PM" value="1293.37" /><data date="3/9/2008 2:00:06 PM" value="1293.37" /><data date="3/9/2008 2:30:07 PM" value="1293.37" /><data date="3/9/2008 3:00:06 PM" value="1293.37" /><data date="3/9/2008 3:30:07 PM" value="1293.37" /><data date="3/10/2008 6:00:07 AM" value="1293.37" /><data date="3/10/2008 6:30:07 AM" value="1293.37" /><data date="3/10/2008 7:00:06 AM" value="1290.98" /><data date="3/10/2008 7:30:07 AM" value="1288.77" /><data date="3/10/2008 8:00:07 AM" value="1292.33" /><data date="3/10/2008 8:30:08 AM" value="1284.14" /><data date="3/10/2008 9:00:14 AM" value="1283.67" /><data date="3/10/2008 9:30:07 AM" value="1282.15" /><data date="3/10/2008 10:00:08 AM" value="1287.07" /><data date="3/10/2008 10:30:06 AM" value="1282.16" /><data date="3/10/2008 11:00:07 AM" value="1280.41" /><data date="3/10/2008 11:30:07 AM" value="1274.68" /><data date="3/10/2008 12:00:05 PM" value="1275.94" /><data date="3/10/2008 12:30:09 PM" value="1277.31" /><data date="3/10/2008 1:00:07 PM" value="1274.41" /><data date="3/10/2008 1:30:07 PM" value="1273.37" /><data date="3/10/2008 2:00:11 PM" value="1273.37" /><data date="3/10/2008 3:00:13 PM" value="1273.37" /><data date="3/10/2008 3:30:07 PM" value="1273.37" /><data date="3/11/2008 6:00:06 AM" value="1273.37" /><data date="3/11/2008 6:30:07 AM" value="1273.37" /><data date="3/11/2008 7:00:07 AM" value="1299.21" /><data date="3/11/2008 7:30:06 AM" value="1299.44" /><data date="3/11/2008 8:00:07 AM" value="1298.84" /><data date="3/11/2008 8:30:06 AM" value="1296.8" /><data date="3/11/2008 9:00:13 AM" value="1286.9" /><data date="3/11/2008 9:30:07 AM" value="1290.43" /><data date="3/11/2008 10:00:07 AM" value="1291.14" /><data date="3/11/2008 10:30:06 AM" value="1297.31" /><data date="3/11/2008 11:00:08 AM" value="1299.18" /><data date="3/11/2008 11:30:28 AM" value="1301.26" /><data date="3/11/2008 12:00:07 PM" value="1310.51" /><data date="3/11/2008 12:30:08 PM" value="1313.4" /><data date="3/11/2008 1:00:08 PM" value="1317.4" /><data date="3/11/2008 1:30:07 PM" value="1320.65" /><data date="3/11/2008 2:00:07 PM" value="1320.65" /><data date="3/11/2008 2:30:08 PM" value="1320.65" /><data date="3/11/2008 3:00:09 PM" value="1320.65" /><data date="3/11/2008 3:30:07 PM" value="1320.65" /><data date="3/12/2008 6:00:07 AM" value="1320.65" /><data date="3/12/2008 6:30:07 AM" value="1320.65" /><data date="3/12/2008 7:00:06 AM" value="1319.79" /><data date="3/12/2008 7:30:06 AM" value="1319.26" /><data date="3/12/2008 8:00:05 AM" value="1324.37" /><data date="3/12/2008 8:30:07 AM" value="1330.9" /><data date="3/12/2008 9:30:09 AM" value="1323.51" /><data date="3/12/2008 10:00:07 AM" value="1322.01" /><data date="3/12/2008 10:30:06 AM" value="1323.17" /><data date="3/12/2008 11:00:07 AM" value="1319.72" /><data date="3/12/2008 11:30:07 AM" value="1317.31" /><data date="3/12/2008 12:00:07 PM" value="1319.16" /><data date="3/12/2008 12:30:07 PM" value="1315.17" /><data date="3/12/2008 1:00:06 PM" value="1308.12" /><data date="3/12/2008 1:30:06 PM" value="1308.77" /><data date="3/12/2008 2:00:06 PM" value="1308.77" /><data date="3/12/2008 2:30:07 PM" value="1308.77" /><data date="3/12/2008 3:00:06 PM" value="1308.77" /><data date="3/12/2008 3:30:07 PM" value="1308.77" /><data date="3/13/2008 6:00:04 AM" value="1308.77" /><data date="3/13/2008 6:30:06 AM" value="1308.77" /><data date="3/13/2008 7:00:05 AM" value="1285.63" /><data date="3/13/2008 7:30:07 AM" value="1285.72" /><data date="3/13/2008 8:00:07 AM" value="1284.81" /><data date="3/13/2008 8:30:06 AM" value="1298.89" /><data date="3/13/2008 9:00:13 AM" value="1301.21" /><data date="3/13/2008 9:30:06 AM" value="1301.41" /><data date="3/13/2008 10:00:07 AM" value="1300.21" /><data date="3/13/2008 10:30:07 AM" value="1311.77" /><data date="3/13/2008 11:00:05 AM" value="1318.6" /><data date="3/13/2008 11:30:07 AM" value="1321.27" /><data date="3/13/2008 12:00:07 PM" value="1316.67" /><data date="3/13/2008 12:30:07 PM" value="1319.42" /><data date="3/13/2008 1:00:05 PM" value="1313.14" /><data date="3/13/2008 1:30:07 PM" value="1315.48" /><data date="3/13/2008 2:00:08 PM" value="1315.48" /><data date="3/13/2008 2:30:07 PM" value="1315.48" /><data date="3/13/2008 3:00:06 PM" value="1315.48" /><data date="3/13/2008 3:30:07 PM" value="1315.48" /><data date="3/14/2008 6:00:05 AM" value="1315.48" /><data date="3/14/2008 6:30:07 AM" value="1315.48" /><data date="3/14/2008 7:00:05 AM" value="1293.64" /><data date="3/14/2008 7:30:07 AM" value="1292.9" /><data date="3/14/2008 8:00:10 AM" value="1295.49" /><data date="3/14/2008 8:30:07 AM" value="1288.98" /><data date="3/14/2008 9:00:12 AM" value="1293.09" /><data date="3/14/2008 9:30:06 AM" value="1293.35" /><data date="3/14/2008 10:00:06 AM" value="1289.34" /><data date="3/14/2008 10:30:07 AM" value="1285.82" /><data date="3/14/2008 11:00:08 AM" value="1287.83" /><data date="3/14/2008 11:30:07 AM" value="1277.85" /><data date="3/14/2008 12:00:08 PM" value="1281.92" /><data date="3/14/2008 12:30:08 PM" value="1296.96" /><data date="3/14/2008 1:00:07 PM" value="1289.65" /><data date="3/14/2008 1:30:07 PM" value="1288.14" /><data date="3/14/2008 2:00:07 PM" value="1288.14" /><data date="3/14/2008 2:30:07 PM" value="1288.14" /><data date="3/14/2008 3:00:10 PM" value="1288.14" /><data date="3/14/2008 3:30:07 PM" value="1288.14" /><data date="3/15/2008 6:00:08 AM" value="1288.14" /><data date="3/15/2008 6:30:07 AM" value="1288.14" /><data date="3/15/2008 7:00:05 AM" value="1288.14" /><data date="3/15/2008 7:30:07 AM" value="1288.14" /><data date="3/15/2008 8:00:06 AM" value="1288.14" /><data date="3/15/2008 8:30:07 AM" value="1288.14" /><data date="3/15/2008 9:00:13 AM" value="1288.14" /><data date="3/15/2008 9:30:07 AM" value="1288.14" /><data date="3/15/2008 10:00:07 AM" value="1288.14" /><data date="3/15/2008 10:30:07 AM" value="1288.14" /><data date="3/15/2008 11:00:07 AM" value="1288.14" /><data date="3/15/2008 11:30:07 AM" value="1288.14" /><data date="3/15/2008 12:00:05 PM" value="1288.14" /><data date="3/15/2008 12:30:07 PM" value="1288.14" /><data date="3/15/2008 1:00:05 PM" value="1288.14" /><data date="3/15/2008 1:30:06 PM" value="1288.14" /><data date="3/15/2008 2:00:05 PM" value="1288.14" /><data date="3/15/2008 2:30:07 PM" value="1288.14" /><data date="3/15/2008 3:00:07 PM" value="1288.14" /><data date="3/15/2008 3:30:07 PM" value="1288.14" /><data date="3/16/2008 6:00:06 AM" value="1288.14" /><data date="3/16/2008 6:30:06 AM" value="1288.14" /><data date="3/16/2008 7:00:07 AM" value="1288.14" /><data date="3/16/2008 7:30:07 AM" value="1288.14" /><data date="3/16/2008 8:00:07 AM" value="1288.14" /><data date="3/16/2008 8:30:07 AM" value="1288.14" /><data date="3/16/2008 9:00:12 AM" value="1288.14" /><data date="3/16/2008 9:30:07 AM" value="1288.14" /><data date="3/16/2008 10:00:05 AM" value="1288.14" /><data date="3/16/2008 10:30:07 AM" value="1288.14" /><data date="3/16/2008 11:00:05 AM" value="1288.14" /><data date="3/16/2008 11:30:07 AM" value="1288.14" /><data date="3/16/2008 12:00:08 PM" value="1288.14" /><data date="3/16/2008 12:30:10 PM" value="1288.14" /><data date="3/16/2008 1:00:08 PM" value="1288.14" /><data date="3/16/2008 1:30:06 PM" value="1288.14" /><data date="3/16/2008 2:00:08 PM" value="1288.14" /><data date="3/16/2008 2:30:06 PM" value="1288.14" /><data date="3/16/2008 3:30:07 PM" value="1288.14" /><data date="3/17/2008 7:00:07 AM" value="1268.23" /><data date="3/17/2008 7:30:07 AM" value="1278.78" /><data date="3/17/2008 8:00:07 AM" value="1278.52" /><data date="3/17/2008 8:30:07 AM" value="1269.95" /><data date="3/17/2008 9:00:12 AM" value="1265.54" /><data date="3/17/2008 9:30:07 AM" value="1260.45" /><data date="3/17/2008 10:00:08 AM" value="1267.16" /><data date="3/17/2008 10:30:07 AM" value="1260.97" /><data date="3/17/2008 11:00:07 AM" value="1265.01" /><data date="3/17/2008 11:30:07 AM" value="1267.84" /><data date="3/17/2008 12:00:06 PM" value="1277.75" /><data date="3/17/2008 12:30:07 PM" value="1282.72" /><data date="3/17/2008 1:00:08 PM" value="1277.82" /><data date="3/17/2008 1:30:07 PM" value="1276.6" /><data date="3/17/2008 2:00:10 PM" value="1276.6" /><data date="3/17/2008 2:30:07 PM" value="1276.6" /><data date="3/17/2008 3:00:08 PM" value="1276.6" /><data date="3/17/2008 3:30:07 PM" value="1276.6" /><data date="3/18/2008 6:00:07 AM" value="1276.6" /><data date="3/18/2008 6:30:06 AM" value="1276.6" /><data date="3/18/2008 7:00:06 AM" value="1303.68" /><data date="3/18/2008 7:30:07 AM" value="1303.35" /><data date="3/18/2008 8:00:06 AM" value="1307.78" /><data date="3/18/2008 8:30:07 AM" value="1310.12" /><data date="3/18/2008 10:00:10 AM" value="1313" /><data date="3/18/2008 10:30:07 AM" value="1314.2" /><data date="3/18/2008 11:00:07 AM" value="1314.72" /><data date="3/18/2008 11:30:07 AM" value="1305.67" /><data date="3/18/2008 12:00:05 PM" value="1317.82" /><data date="3/18/2008 12:30:07 PM" value="1318.95" /><data date="3/18/2008 1:00:07 PM" value="1328.39" /><data date="3/18/2008 1:30:07 PM" value="1330.74" /><data date="3/18/2008 2:00:06 PM" value="1330.74" /><data date="3/18/2008 2:30:07 PM" value="1330.74" /><data date="3/19/2008 6:00:07 AM" value="1330.74" /><data date="3/19/2008 6:30:08 AM" value="1330.74" /><data date="3/19/2008 7:00:07 AM" value="1334.51" /><data date="3/19/2008 7:30:07 AM" value="1332.38" /><data date="3/19/2008 8:00:06 AM" value="1329.3" /><data date="3/19/2008 8:30:07 AM" value="1336.5" /><data date="3/19/2008 9:00:10 AM" value="1334.07" /><data date="3/19/2008 9:30:09 AM" value="1327.81" /><data date="3/19/2008 10:00:06 AM" value="1323.97" /><data date="3/19/2008 11:00:06 AM" value="1314.86" /><data date="3/19/2008 11:30:09 AM" value="1314.88" /><data date="3/19/2008 12:00:05 PM" value="1315.4" /><data date="3/19/2008 1:30:08 PM" value="1298.42" /><data date="3/19/2008 3:00:08 PM" value="1298.42" /><data date="3/19/2008 3:30:08 PM" value="1298.42" /><data date="3/20/2008 6:00:07 AM" value="1298.42" /><data date="3/20/2008 6:30:08 AM" value="1298.42" /><data date="3/20/2008 7:00:06 AM" value="1303" /><data date="3/20/2008 7:30:08 AM" value="1309.4" /><data date="3/20/2008 8:00:05 AM" value="1313.35" /><data date="3/20/2008 8:30:08 AM" value="1314.97" /><data date="3/20/2008 9:00:12 AM" value="1308.56" /><data date="3/20/2008 10:00:06 AM" value="1310.44" /><data date="3/20/2008 11:00:06 AM" value="1317.26" /><data date="3/20/2008 11:30:07 AM" value="1318.87" /><data date="3/20/2008 12:00:06 PM" value="1324.59" /><data date="3/20/2008 12:30:08 PM" value="1325.72" /><data date="3/20/2008 1:00:06 PM" value="1330.2" /><data date="3/20/2008 1:30:08 PM" value="1329.51" /><data date="3/20/2008 2:00:06 PM" value="1329.51" /><data date="3/20/2008 2:30:08 PM" value="1329.51" /><data date="3/20/2008 3:30:09 PM" value="1329.51" /><data date="3/21/2008 6:00:07 AM" value="1329.51" /><data date="3/21/2008 6:30:08 AM" value="1329.51" /><data date="3/21/2008 7:00:07 AM" value="1329.51" /><data date="3/21/2008 7:30:08 AM" value="1329.51" /><data date="3/21/2008 8:00:06 AM" value="1329.51" /><data date="3/21/2008 8:30:08 AM" value="1329.51" /><data date="3/21/2008 9:30:08 AM" value="1329.51" /><data date="3/21/2008 10:00:05 AM" value="1329.51" /><data date="3/21/2008 11:00:07 AM" value="1329.51" /><data date="3/21/2008 11:30:08 AM" value="1329.51" /><data date="3/21/2008 12:00:07 PM" value="1329.51" /><data date="3/21/2008 12:30:07 PM" value="1329.51" /><data date="3/21/2008 1:00:06 PM" value="1329.51" /><data date="3/21/2008 2:00:06 PM" value="1329.51" /><data date="3/21/2008 2:30:09 PM" value="1329.51" /><data date="3/21/2008 3:00:06 PM" value="1329.51" /><data date="3/21/2008 3:30:08 PM" value="1329.51" /><data date="3/22/2008 6:00:06 AM" value="1329.51" /><data date="3/22/2008 6:30:08 AM" value="1329.51" /><data date="3/22/2008 7:00:05 AM" value="1329.51" /><data date="3/22/2008 8:00:06 AM" value="1329.51" /><data date="3/22/2008 8:30:08 AM" value="1329.51" /><data date="3/22/2008 9:00:10 AM" value="1329.51" /><data date="3/22/2008 9:30:08 AM" value="1329.51" /><data date="3/22/2008 10:00:07 AM" value="1329.51" /><data date="3/22/2008 10:30:08 AM" value="1329.51" /><data date="3/22/2008 11:00:06 AM" value="1329.51" /><data date="3/22/2008 11:30:08 AM" value="1329.51" /><data date="3/22/2008 12:00:05 PM" value="1329.51" /><data date="3/22/2008 1:00:06 PM" value="1329.51" /><data date="3/22/2008 1:30:08 PM" value="1329.51" /><data date="3/22/2008 2:00:06 PM" value="1329.51" /><data date="3/22/2008 2:30:07 PM" value="1329.51" /><data date="3/22/2008 3:00:05 PM" value="1329.51" /><data date="3/22/2008 3:30:08 PM" value="1329.51" /><data date="3/23/2008 6:00:08 AM" value="1329.51" /><data date="3/23/2008 6:30:08 AM" value="1329.51" /><data date="3/23/2008 7:00:07 AM" value="1329.51" /><data date="3/23/2008 7:30:08 AM" value="1329.51" /><data date="3/23/2008 8:00:06 AM" value="1329.51" /><data date="3/23/2008 8:30:09 AM" value="1329.51" /><data date="3/23/2008 9:00:21 AM" value="1329.51" /><data date="3/23/2008 9:30:08 AM" value="1329.51" /><data date="3/23/2008 10:00:06 AM" value="1329.51" /><data date="3/23/2008 10:30:07 AM" value="1329.51" /><data date="3/23/2008 11:00:06 AM" value="1329.51" /><data date="3/23/2008 11:30:08 AM" value="1329.51" /><data date="3/23/2008 12:00:05 PM" value="1329.51" /><data date="3/23/2008 12:30:08 PM" value="1329.51" /><data date="3/23/2008 1:00:06 PM" value="1329.51" /><data date="3/23/2008 1:30:08 PM" value="1329.51" /><data date="3/23/2008 2:00:07 PM" value="1329.51" /><data date="3/23/2008 3:00:05 PM" value="1329.51" /><data date="3/23/2008 3:30:08 PM" value="1329.51" /><data date="3/24/2008 6:00:05 AM" value="1329.51" /><data date="3/24/2008 7:30:08 AM" value="1349.85" /><data date="3/24/2008 8:00:05 AM" value="1352.23" /><data date="3/24/2008 9:00:12 AM" value="1353.62" /><data date="3/24/2008 9:30:08 AM" value="1355.3" /><data date="3/24/2008 10:00:05 AM" value="1357.75" /><data date="3/24/2008 11:30:08 AM" value="1355.26" /><data date="3/24/2008 12:00:08 PM" value="1352.3" /><data date="3/24/2008 12:30:08 PM" value="1352.08" /><data date="3/24/2008 1:00:05 PM" value="1349.01" /><data date="3/24/2008 1:30:08 PM" value="1349.88" /><data date="3/24/2008 2:00:06 PM" value="1349.88" /><data date="3/24/2008 2:30:07 PM" value="1349.88" /><data date="3/24/2008 3:00:07 PM" value="1349.88" /><data date="3/24/2008 3:30:08 PM" value="1349.88" /><data date="3/25/2008 6:00:07 AM" value="1349.88" /><data date="3/25/2008 7:00:06 AM" value="1346.7" /><data date="3/25/2008 8:00:27 AM" value="1345.96" /><data date="3/25/2008 11:00:07 AM" value="1356.75" /><data date="3/25/2008 12:00:06 PM" value="1356.03" /><data date="3/25/2008 12:30:08 PM" value="1355.95" /><data date="3/25/2008 1:00:06 PM" value="1352.19" /><data date="3/25/2008 2:00:06 PM" value="1352.99" /><data date="3/25/2008 3:00:05 PM" value="1352.99" /><data date="3/26/2008 6:00:05 AM" value="1352.99" /><data date="3/26/2008 6:30:09 AM" value="1352.99" /><data date="3/26/2008 7:00:06 AM" value="1342.92" /><data date="3/26/2008 7:30:08 AM" value="1342.85" /><data date="3/26/2008 8:00:05 AM" value="1339.46" /><data date="3/26/2008 9:30:09 AM" value="1341.48" /><data date="3/26/2008 10:00:06 AM" value="1339.46" /><data date="3/26/2008 10:30:29 AM" value="1340.21" /><data date="3/26/2008 11:00:46 AM" value="1338.52" /><data date="3/26/2008 11:30:07 AM" value="1340.31" /><data date="3/26/2008 12:00:09 PM" value="1342.77" /><data date="3/26/2008 12:30:08 PM" value="1341.87" /><data date="3/26/2008 1:00:28 PM" value="1341.11" /><data date="3/26/2008 1:37:32 PM" value="1341.13" /><data date="3/26/2008 2:00:06 PM" value="1341.13" /><data date="3/26/2008 2:30:09 PM" value="1341.13" /><data date="3/26/2008 3:00:07 PM" value="1341.13" /><data date="3/26/2008 3:30:08 PM" value="1341.13" /><data date="3/27/2008 6:00:10 AM" value="1341.13" /><data date="3/27/2008 6:30:09 AM" value="1341.13" /><data date="3/27/2008 7:00:06 AM" value="1341.14" /><data date="3/27/2008 8:00:04 AM" value="1333.59" /><data date="3/27/2008 9:30:08 AM" value="1342.89" /><data date="3/27/2008 11:00:07 AM" value="1334.88" /><data date="3/27/2008 11:30:08 AM" value="1335.16" /><data date="3/27/2008 12:00:08 PM" value="1337.02" /><data date="3/27/2008 12:30:07 PM" value="1334.97" /><data date="3/27/2008 1:00:06 PM" value="1327.55" /><data date="3/27/2008 1:30:09 PM" value="1325.76" /><data date="3/27/2008 2:00:07 PM" value="1325.76" /><data date="3/27/2008 2:30:08 PM" value="1325.76" /><data date="3/27/2008 3:00:27 PM" value="1325.76" /><data date="3/27/2008 3:30:09 PM" value="1325.76" /><data date="3/28/2008 6:00:06 AM" value="1325.76" /><data date="3/28/2008 6:30:08 AM" value="1325.76" /><data date="3/28/2008 7:00:05 AM" value="1332.13" /><data date="3/28/2008 7:30:08 AM" value="1330.42" /><data date="3/28/2008 8:00:05 AM" value="1327.08" /><data date="3/28/2008 8:30:13 AM" value="1330.04" /><data date="3/28/2008 9:00:12 AM" value="1331.82" /><data date="3/28/2008 9:30:08 AM" value="1327.8" /><data date="3/28/2008 10:00:26 AM" value="1325.75" /><data date="3/28/2008 10:30:08 AM" value="1326.86" /><data date="3/28/2008 11:00:08 AM" value="1322.77" /><data date="3/28/2008 11:30:07 AM" value="1320.45" /><data date="3/28/2008 12:00:05 PM" value="1321.86" /><data date="3/28/2008 12:30:08 PM" value="1318.57" /><data date="3/28/2008 1:00:09 PM" value="1314.23" /><data date="3/28/2008 1:30:28 PM" value="1315.22" /><data date="3/28/2008 2:00:28 PM" value="1315.22" /><data date="3/28/2008 2:30:28 PM" value="1315.22" /><data date="3/28/2008 3:00:15 PM" value="1315.22" /><data date="3/28/2008 3:30:08 PM" value="1315.22" /><data date="3/29/2008 6:00:07 AM" value="1315.22" /><data date="3/29/2008 6:30:09 AM" value="1315.22" /><data date="3/29/2008 7:00:05 AM" value="1315.22" /><data date="3/29/2008 7:30:08 AM" value="1315.22" /><data date="3/29/2008 8:00:08 AM" value="1315.22" /><data date="3/29/2008 8:30:09 AM" value="1315.22" /><data date="3/29/2008 9:00:11 AM" value="1315.22" /><data date="3/29/2008 9:30:08 AM" value="1315.22" /><data date="3/29/2008 10:00:05 AM" value="1315.22" /><data date="3/29/2008 10:30:07 AM" value="1315.22" /><data date="3/29/2008 11:00:07 AM" value="1315.22" /><data date="3/29/2008 11:30:08 AM" value="1315.22" /><data date="3/29/2008 12:00:04 PM" value="1315.22" /><data date="3/29/2008 12:30:08 PM" value="1315.22" /><data date="3/29/2008 1:00:13 PM" value="1315.22" /><data date="3/29/2008 1:30:08 PM" value="1315.22" /><data date="3/29/2008 2:00:04 PM" value="1315.22" /><data date="3/29/2008 2:30:09 PM" value="1315.22" /><data date="3/29/2008 3:00:06 PM" value="1315.22" /><data date="3/29/2008 3:30:08 PM" value="1315.22" /><data date="3/30/2008 6:00:05 AM" value="1315.22" /><data date="3/30/2008 6:30:09 AM" value="1315.22" /><data date="3/30/2008 7:00:04 AM" value="1315.22" /><data date="3/30/2008 7:30:08 AM" value="1315.22" /><data date="3/30/2008 8:00:05 AM" value="1315.22" /><data date="3/30/2008 8:30:09 AM" value="1315.22" /><data date="3/30/2008 9:00:11 AM" value="1315.22" /><data date="3/30/2008 9:30:08 AM" value="1315.22" /><data date="3/30/2008 10:00:07 AM" value="1315.22" /><data date="3/30/2008 10:30:07 AM" value="1315.22" /><data date="3/30/2008 11:00:05 AM" value="1315.22" /><data date="3/30/2008 11:30:09 AM" value="1315.22" /><data date="3/30/2008 12:00:04 PM" value="1315.22" /><data date="3/30/2008 12:30:08 PM" value="1315.22" /><data date="3/30/2008 1:00:08 PM" value="1315.22" /><data date="3/30/2008 1:30:08 PM" value="1315.22" /><data date="3/30/2008 2:00:05 PM" value="1315.22" /><data date="3/30/2008 2:30:07 PM" value="1315.22" /><data date="3/30/2008 3:00:08 PM" value="1315.22" /><data date="3/30/2008 3:30:09 PM" value="1315.22" /><data date="3/31/2008 6:00:07 AM" value="1315.22" /><data date="3/31/2008 6:30:09 AM" value="1315.22" /><data date="3/31/2008 7:00:07 AM" value="1321.65" /><data date="3/31/2008 7:30:08 AM" value="1316.29" /><data date="3/31/2008 8:00:12 AM" value="1319.84" /><data date="3/31/2008 8:30:08 AM" value="1321.3" /><data date="3/31/2008 9:00:12 AM" value="1323.4" /><data date="3/31/2008 9:30:08 AM" value="1321.77" /><data date="3/31/2008 10:00:06 AM" value="1325.53" /><data date="3/31/2008 10:30:08 AM" value="1326.47" /><data date="3/31/2008 11:00:05 AM" value="1325.99" /><data date="3/31/2008 11:30:08 AM" value="1324.75" /><data date="3/31/2008 12:00:08 PM" value="1321.16" /><data date="3/31/2008 12:30:08 PM" value="1322.49" /><data date="3/31/2008 1:00:08 PM" value="1323.68" /><data date="3/31/2008 1:30:08 PM" value="1322.7" /><data date="3/31/2008 2:00:07 PM" value="1322.7" /><data date="3/31/2008 2:30:08 PM" value="1322.7" /><data date="3/31/2008 3:00:08 PM" value="1322.7" /><data date="3/31/2008 3:30:08 PM" value="1322.7" /><data date="4/1/2008 6:00:07 AM" value="1322.7" /><data date="4/1/2008 6:30:08 AM" value="1322.7" /><data date="4/1/2008 7:00:06 AM" value="1343.17" /><data date="4/1/2008 7:30:09 AM" value="1345.21" /><data date="4/1/2008 8:00:37 AM" value="1351.58" /><data date="4/1/2008 8:30:08 AM" value="1350.7" /><data date="4/1/2008 9:00:11 AM" value="1353.74" /><data date="4/1/2008 9:30:08 AM" value="1357.59" /><data date="4/1/2008 10:00:04 AM" value="1355.52" /><data date="4/1/2008 10:30:07 AM" value="1360.09" /><data date="4/1/2008 11:00:04 AM" value="1355.94" /><data date="4/1/2008 11:30:08 AM" value="1359.98" /><data date="4/1/2008 12:00:07 PM" value="1362.92" /><data date="4/1/2008 12:30:08 PM" value="1364.06" /><data date="4/1/2008 1:00:05 PM" value="1369.33" /><data date="4/1/2008 1:30:08 PM" value="1370.18" /><data date="4/1/2008 2:00:04 PM" value="1370.18" /><data date="4/1/2008 2:30:08 PM" value="1370.18" /><data date="4/1/2008 3:00:28 PM" value="1370.18" /><data date="4/1/2008 3:30:08 PM" value="1370.18" /><data date="4/2/2008 6:00:07 AM" value="1370.18" /><data date="4/2/2008 6:30:08 AM" value="1370.18" /><data date="4/2/2008 7:00:04 AM" value="1365.38" /><data date="4/2/2008 7:30:09 AM" value="1369.97" /><data date="4/2/2008 8:00:40 AM" value="1377.59" /><data date="4/2/2008 8:30:09 AM" value="1372.1" /><data date="4/2/2008 9:00:10 AM" value="1376.17" /><data date="4/2/2008 9:30:08 AM" value="1373.75" /><data date="4/2/2008 10:00:05 AM" value="1372.37" /><data date="4/2/2008 10:30:08 AM" value="1370.45" /><data date="4/2/2008 11:00:06 AM" value="1373.63" /><data date="4/2/2008 11:30:07 AM" value="1371.83" /><data date="4/2/2008 12:00:05 PM" value="1366.25" /><data date="4/2/2008 12:30:08 PM" value="1366.26" /><data date="4/2/2008 1:00:05 PM" value="1366.59" /><data date="4/2/2008 1:30:09 PM" value="1367.53" /><data date="4/2/2008 2:00:06 PM" value="1367.53" /><data date="4/2/2008 2:30:07 PM" value="1367.53" /><data date="4/2/2008 3:00:05 PM" value="1367.53" /><data date="4/2/2008 3:30:09 PM" value="1367.53" /><data date="4/3/2008 6:00:04 AM" value="1367.53" /><data date="4/3/2008 6:30:08 AM" value="1367.53" /><data date="4/3/2008 7:00:06 AM" value="1362.51" /><data date="4/3/2008 7:30:07 AM" value="1362.47" /><data date="4/3/2008 8:00:39 AM" value="1360.48" /><data date="4/3/2008 8:30:08 AM" value="1363.56" /><data date="4/3/2008 9:00:12 AM" value="1367.02" /><data date="4/3/2008 9:30:08 AM" value="1365.85" /><data date="4/3/2008 10:00:07 AM" value="1371.54" /><data date="4/3/2008 10:30:11 AM" value="1374.93" /><data date="4/3/2008 11:00:04 AM" value="1371.54" /><data date="4/3/2008 11:30:08 AM" value="1370.9" /><data date="4/3/2008 12:00:04 PM" value="1372.74" /><data date="4/3/2008 12:30:08 PM" value="1369.97" /><data date="4/3/2008 1:00:07 PM" value="1368.83" /><data date="4/3/2008 1:30:07 PM" value="1369.31" /><data date="4/3/2008 2:00:07 PM" value="1369.31" /><data date="4/3/2008 2:30:08 PM" value="1369.31" /><data date="4/3/2008 3:00:10 PM" value="1369.31" /><data date="4/3/2008 3:30:07 PM" value="1369.31" /><data date="4/4/2008 6:00:06 AM" value="1369.31" /><data date="4/4/2008 6:30:07 AM" value="1369.31" /><data date="4/4/2008 7:00:06 AM" value="1370.43" /><data date="4/4/2008 7:30:08 AM" value="1365.98" /><data date="4/4/2008 8:00:50 AM" value="1367.7" /><data date="4/4/2008 8:30:07 AM" value="1371.35" /><data date="4/4/2008 9:00:32 AM" value="1369.77" /><data date="4/4/2008 9:30:08 AM" value="1374.81" /><data date="4/4/2008 10:00:07 AM" value="1378.92" /><data date="4/4/2008 10:30:08 AM" value="1380.65" /><data date="4/4/2008 11:00:04 AM" value="1377.39" /><data date="4/4/2008 11:30:15 AM" value="1374.15" /><data date="4/4/2008 12:00:07 PM" value="1375.54" /><data date="4/4/2008 12:30:08 PM" value="1371.37" /><data date="4/4/2008 1:00:04 PM" value="1370.57" /><data date="4/4/2008 1:30:08 PM" value="1370.4" /><data date="4/4/2008 2:00:07 PM" value="1370.4" /><data date="4/4/2008 2:30:08 PM" value="1370.4" /><data date="4/4/2008 3:00:10 PM" value="1370.4" /><data date="4/4/2008 3:30:09 PM" value="1370.4" /><data date="4/5/2008 6:00:12 AM" value="1370.4" /><data date="4/5/2008 6:30:08 AM" value="1370.4" /><data date="4/5/2008 7:00:09 AM" value="1370.4" /><data date="4/5/2008 7:30:08 AM" value="1370.4" /><data date="4/5/2008 8:00:40 AM" value="1370.4" /><data date="4/5/2008 8:30:08 AM" value="1370.4" /><data date="4/5/2008 9:00:18 AM" value="1370.4" /><data date="4/5/2008 9:30:08 AM" value="1370.4" /><data date="4/5/2008 10:00:05 AM" value="1370.4" /><data date="4/5/2008 10:30:08 AM" value="1370.4" /><data date="4/5/2008 11:00:05 AM" value="1370.4" /><data date="4/5/2008 11:30:08 AM" value="1370.4" /><data date="4/5/2008 12:00:07 PM" value="1370.4" /><data date="4/5/2008 12:30:08 PM" value="1370.4" /><data date="4/5/2008 1:00:06 PM" value="1370.4" /><data date="4/5/2008 1:30:08 PM" value="1370.4" /><data date="4/5/2008 2:00:05 PM" value="1370.4" /><data date="4/5/2008 2:30:08 PM" value="1370.4" /><data date="4/5/2008 3:00:10 PM" value="1370.4" /><data date="4/5/2008 3:30:07 PM" value="1370.4" /><data date="4/6/2008 6:00:12 AM" value="1370.4" /><data date="4/6/2008 6:30:09 AM" value="1370.4" /><data date="4/6/2008 7:00:11 AM" value="1370.4" /><data date="4/6/2008 7:30:08 AM" value="1370.4" /><data date="4/6/2008 8:00:39 AM" value="1370.4" /><data date="4/6/2008 8:30:08 AM" value="1370.4" /><data date="4/6/2008 9:00:14 AM" value="1370.4" /><data date="4/6/2008 9:30:09 AM" value="1370.4" /><data date="4/6/2008 10:00:05 AM" value="1370.4" /><data date="4/6/2008 10:30:08 AM" value="1370.4" /><data date="4/6/2008 11:00:07 AM" value="1370.4" /><data date="4/6/2008 11:30:08 AM" value="1370.4" /><data date="4/6/2008 12:00:06 PM" value="1370.4" /><data date="4/6/2008 12:30:09 PM" value="1370.4" /><data date="4/6/2008 1:00:05 PM" value="1370.4" /><data date="4/6/2008 1:30:09 PM" value="1370.4" /><data date="4/6/2008 2:00:07 PM" value="1370.4" /><data date="4/6/2008 2:30:08 PM" value="1370.4" /><data date="4/6/2008 3:00:07 PM" value="1370.4" /><data date="4/6/2008 3:30:08 PM" value="1370.4" /><data date="4/7/2008 6:00:10 AM" value="1370.4" /><data date="4/7/2008 6:30:09 AM" value="1370.4" /><data date="4/7/2008 7:00:10 AM" value="1379.69" /><data date="4/7/2008 7:30:08 AM" value="1376.95" /><data date="4/7/2008 8:00:40 AM" value="1376.74" /><data date="4/7/2008 8:30:09 AM" value="1379.34" /><data date="4/7/2008 9:00:35 AM" value="1382.47" /><data date="4/7/2008 9:30:08 AM" value="1382.85" /><data date="4/7/2008 10:00:07 AM" value="1384.89" /><data date="4/7/2008 10:30:07 AM" value="1382.69" /><data date="4/7/2008 11:00:05 AM" value="1380.76" /><data date="4/7/2008 11:30:08 AM" value="1376.71" /><data date="4/7/2008 12:00:05 PM" value="1374.34" /><data date="4/7/2008 12:30:09 PM" value="1374.23" /><data date="4/7/2008 1:00:08 PM" value="1373.01" /><data date="4/7/2008 1:30:08 PM" value="1372.54" /><data date="4/7/2008 2:00:04 PM" value="1372.54" /><data date="4/7/2008 2:30:08 PM" value="1372.54" /><data date="4/7/2008 3:00:08 PM" value="1372.54" /><data date="4/7/2008 3:30:09 PM" value="1372.54" /><data date="4/8/2008 6:30:09 AM" value="1372.54" /><data date="4/8/2008 7:00:10 AM" value="1366" /><data date="4/8/2008 7:30:09 AM" value="1367.11" /><data date="4/8/2008 8:30:08 AM" value="1368" /><data date="4/8/2008 9:30:09 AM" value="1366.44" /><data date="4/8/2008 10:00:06 AM" value="1366.14" /><data date="4/8/2008 11:00:05 AM" value="1365.71" /><data date="4/8/2008 11:30:12 AM" value="1362.6" /><data date="4/8/2008 12:09:20 PM" value="1363.59" /><data date="4/8/2008 12:30:09 PM" value="1363.54" /><data date="4/8/2008 1:00:08 PM" value="1365.93" /><data date="4/8/2008 1:30:09 PM" value="1365.54" /><data date="4/8/2008 2:00:04 PM" value="1365.54" /><data date="4/8/2008 2:30:08 PM" value="1365.54" /><data date="4/8/2008 3:00:08 PM" value="1365.54" /><data date="4/8/2008 3:30:10 PM" value="1365.54" /><data date="4/9/2008 6:00:12 AM" value="1365.54" /><data date="4/9/2008 6:30:09 AM" value="1365.54" /><data date="4/9/2008 7:00:11 AM" value="1361.9" /><data date="4/9/2008 7:30:08 AM" value="1361.64" /><data date="4/9/2008 8:01:51 AM" value="1363.17" /><data date="4/9/2008 8:30:07 AM" value="1357.62" /><data date="4/9/2008 10:00:07 AM" value="1353.24" /><data date="4/9/2008 10:30:09 AM" value="1354.21" /><data date="4/9/2008 11:00:05 AM" value="1356.35" /><data date="4/9/2008 12:00:05 PM" value="1351.77" /><data date="4/9/2008 12:30:08 PM" value="1353.31" /><data date="4/9/2008 1:00:04 PM" value="1353.72" /><data date="4/9/2008 1:30:08 PM" value="1354.49" /><data date="4/9/2008 2:00:06 PM" value="1354.49" /><data date="4/9/2008 2:30:08 PM" value="1354.49" /><data date="4/9/2008 3:00:07 PM" value="1354.49" /><data date="4/9/2008 3:30:09 PM" value="1354.49" /><data date="4/10/2008 6:00:11 AM" value="1354.49" /><data date="4/10/2008 6:30:09 AM" value="1354.49" /><data date="4/10/2008 7:00:10 AM" value="1351.21" /><data date="4/10/2008 7:30:09 AM" value="1356.49" /><data date="4/10/2008 8:00:40 AM" value="1362.16" /><data date="4/10/2008 8:30:08 AM" value="1364.1" /><data date="4/10/2008 9:00:15 AM" value="1366.49" /><data date="4/10/2008 10:00:18 AM" value="1362.35" /><data date="4/10/2008 10:30:08 AM" value="1363.64" /><data date="4/10/2008 11:00:08 AM" value="1364.85" /><data date="4/10/2008 11:30:08 AM" value="1361.31" /><data date="4/10/2008 1:00:07 PM" value="1360.21" /><data date="4/10/2008 1:30:08 PM" value="1360.55" /><data date="4/10/2008 2:00:28 PM" value="1360.55" /><data date="4/10/2008 3:00:09 PM" value="1360.55" /><data date="4/11/2008 6:00:12 AM" value="1360.55" /><data date="4/11/2008 7:00:11 AM" value="1345.4" /><data date="4/11/2008 7:30:08 AM" value="1345.17" /><data date="4/11/2008 8:00:45 AM" value="1347.53" /><data date="4/11/2008 9:30:09 AM" value="1340.63" /><data date="4/11/2008 10:00:07 AM" value="1342.3" /><data date="4/11/2008 10:30:10 AM" value="1340.76" /><data date="4/11/2008 11:00:07 AM" value="1339.68" /><data date="4/11/2008 11:30:09 AM" value="1337.45" /><data date="4/11/2008 12:00:08 PM" value="1337.07" /><data date="4/11/2008 1:00:07 PM" value="1333.39" /><data date="4/11/2008 1:31:27 PM" value="1332.83" /><data date="4/11/2008 2:00:07 PM" value="1332.83" /><data date="4/11/2008 3:00:12 PM" value="1332.83" /><data date="4/11/2008 3:30:09 PM" value="1332.83" /><data date="4/12/2008 6:00:14 AM" value="1332.83" /><data date="4/12/2008 6:30:09 AM" value="1332.83" /><data date="4/12/2008 8:00:46 AM" value="1332.83" /><data date="4/12/2008 9:00:17 AM" value="1332.83" /><data date="4/12/2008 10:00:08 AM" value="1332.83" /><data date="4/12/2008 10:30:09 AM" value="1332.83" /><data date="4/12/2008 11:00:07 AM" value="1332.83" /><data date="4/12/2008 11:30:09 AM" value="1332.83" /><data date="4/12/2008 12:00:08 PM" value="1332.83" /><data date="4/12/2008 12:30:09 PM" value="1332.83" /><data date="4/12/2008 1:00:08 PM" value="1332.83" /><data date="4/12/2008 2:00:08 PM" value="1332.83" /><data date="4/12/2008 2:30:09 PM" value="1332.83" /><data date="4/12/2008 3:30:09 PM" value="1332.83" /><data date="4/13/2008 6:00:14 AM" value="1332.83" /><data date="4/13/2008 6:30:09 AM" value="1332.83" /><data date="4/13/2008 7:00:10 AM" value="1332.83" /><data date="4/13/2008 7:30:09 AM" value="1332.83" /><data date="4/13/2008 8:00:45 AM" value="1332.83" /><data date="4/13/2008 8:30:09 AM" value="1332.83" /><data date="4/13/2008 9:00:17 AM" value="1332.83" /><data date="4/13/2008 9:30:09 AM" value="1332.83" /><data date="4/13/2008 10:30:09 AM" value="1332.83" /><data date="4/13/2008 11:00:08 AM" value="1332.83" /><data date="4/13/2008 11:30:09 AM" value="1332.83" /><data date="4/13/2008 12:00:07 PM" value="1332.83" /><data date="4/13/2008 12:30:09 PM" value="1332.83" /><data date="4/13/2008 1:00:07 PM" value="1332.83" /><data date="4/13/2008 1:30:09 PM" value="1332.83" /><data date="4/13/2008 2:00:08 PM" value="1332.83" /><data date="4/14/2008 6:30:09 AM" value="1332.83" /><data date="4/14/2008 7:00:12 AM" value="1330.76" /><data date="4/14/2008 7:30:09 AM" value="1329.88" /><data date="4/14/2008 8:00:47 AM" value="1332.64" /><data date="4/14/2008 8:30:09 AM" value="1327.85" /><data date="4/14/2008 9:00:17 AM" value="1329.06" /><data date="4/14/2008 9:30:08 AM" value="1331.86" /><data date="4/14/2008 10:00:08 AM" value="1335.46" /><data date="4/14/2008 10:30:08 AM" value="1332.76" /><data date="4/14/2008 11:00:07 AM" value="1330.42" /><data date="4/14/2008 11:30:09 AM" value="1329.61" /><data date="4/14/2008 12:00:08 PM" value="1328.31" /><data date="4/14/2008 12:30:13 PM" value="1327.58" /><data date="4/14/2008 1:00:08 PM" value="1329.01" /><data date="4/14/2008 1:30:07 PM" value="1328.32" /><data date="4/14/2008 2:00:08 PM" value="1328.32" /><data date="4/14/2008 2:30:09 PM" value="1328.32" /><data date="4/14/2008 3:00:27 PM" value="1328.32" /><data date="4/14/2008 3:30:08 PM" value="1328.32" /><data date="4/15/2008 6:00:13 AM" value="1328.32" /><data date="4/15/2008 6:30:09 AM" value="1328.32" /><data date="4/15/2008 7:00:12 AM" value="1333.45" /><data date="4/15/2008 7:30:09 AM" value="1328.55" /><data date="4/15/2008 8:00:40 AM" value="1329.91" /><data date="4/15/2008 8:30:07 AM" value="1324.47" /><data date="4/15/2008 9:00:15 AM" value="1326.18" /><data date="4/15/2008 9:30:08 AM" value="1327.14" /><data date="4/15/2008 10:00:07 AM" value="1328.15" /><data date="4/15/2008 10:30:08 AM" value="1330.2" /><data date="4/15/2008 11:00:40 AM" value="1332.44" /><data date="4/15/2008 11:30:09 AM" value="1330.85" /><data date="4/15/2008 12:00:07 PM" value="1328.59" /><data date="4/15/2008 12:30:09 PM" value="1333.09" /><data date="4/15/2008 1:00:07 PM" value="1333.43" /><data date="4/15/2008 1:30:10 PM" value="1334.43" /><data date="4/15/2008 2:00:08 PM" value="1334.43" /><data date="4/15/2008 2:30:09 PM" value="1334.43" /><data date="4/15/2008 3:00:08 PM" value="1334.43" /><data date="4/15/2008 3:30:09 PM" value="1334.43" /><data date="4/16/2008 6:00:12 AM" value="1334.43" /><data date="4/16/2008 6:30:09 AM" value="1334.43" /><data date="4/16/2008 7:00:12 AM" value="1347.66" /><data date="4/16/2008 7:30:08 AM" value="1352.69" /><data date="4/16/2008 8:00:40 AM" value="1354.61" /><data date="4/16/2008 8:30:09 AM" value="1352.95" /><data date="4/16/2008 9:00:15 AM" value="1352.11" /><data date="4/16/2008 9:30:11 AM" value="1356.53" /><data date="4/16/2008 10:00:08 AM" value="1356.2" /><data date="4/16/2008 10:30:08 AM" value="1355.92" /><data date="4/16/2008 11:00:08 AM" value="1355.29" /><data date="4/16/2008 11:30:09 AM" value="1355.15" /><data date="4/16/2008 12:00:07 PM" value="1357.81" /><data date="4/16/2008 12:30:08 PM" value="1361.76" /><data date="4/16/2008 1:00:08 PM" value="1364.11" /><data date="4/16/2008 1:30:09 PM" value="1364.71" /><data date="4/16/2008 2:00:08 PM" value="1364.71" /><data date="4/16/2008 2:30:09 PM" value="1364.71" /><data date="4/16/2008 3:00:10 PM" value="1364.71" /><data date="4/16/2008 3:30:09 PM" value="1364.71" /><data date="4/17/2008 6:00:13 AM" value="1364.71" /><data date="4/17/2008 6:30:09 AM" value="1364.71" /><data date="4/17/2008 7:00:11 AM" value="1359.81" /><data date="4/17/2008 7:30:09 AM" value="1365.15" /><data date="4/17/2008 8:00:41 AM" value="1363.41" /><data date="4/17/2008 8:30:09 AM" value="1359.07" /><data date="4/17/2008 9:00:15 AM" value="1357.59" /><data date="4/17/2008 9:30:09 AM" value="1358.32" /><data date="4/17/2008 10:00:07 AM" value="1361.55" /><data date="4/17/2008 10:30:09 AM" value="1364.07" /><data date="4/17/2008 11:00:08 AM" value="1362.83" /><data date="4/17/2008 11:30:08 AM" value="1361.94" /><data date="4/17/2008 12:00:08 PM" value="1363" /><data date="4/17/2008 12:30:09 PM" value="1365.32" /><data date="4/17/2008 1:00:07 PM" value="1365.63" /><data date="4/17/2008 1:30:08 PM" value="1365.56" /><data date="4/17/2008 2:00:08 PM" value="1365.56" /><data date="4/17/2008 2:30:09 PM" value="1365.56" /><data date="4/17/2008 3:00:11 PM" value="1365.56" /><data date="4/17/2008 3:30:09 PM" value="1365.56" /><data date="4/18/2008 6:00:10 AM" value="1365.56" /><data date="4/18/2008 6:30:08 AM" value="1365.56" /><data date="4/18/2008 7:00:11 AM" value="1386.46" /><data date="4/18/2008 7:30:08 AM" value="1384.88" /><data date="4/18/2008 8:00:39 AM" value="1388.51" /><data date="4/18/2008 8:30:09 AM" value="1389.54" /><data date="4/18/2008 9:00:16 AM" value="1392.72" /><data date="4/18/2008 9:30:08 AM" value="1394.44" /><data date="4/18/2008 10:00:07 AM" value="1392.81" /><data date="4/18/2008 10:30:09 AM" value="1395.34" /><data date="4/18/2008 11:00:05 AM" value="1392.85" /><data date="4/18/2008 11:30:08 AM" value="1389.43" /><data date="4/18/2008 12:00:07 PM" value="1390.45" /><data date="4/18/2008 12:30:09 PM" value="1386.1" /><data date="4/18/2008 1:00:07 PM" value="1389.87" /><data date="4/18/2008 1:30:09 PM" value="1390.33" /><data date="4/18/2008 2:00:06 PM" value="1390.33" /><data date="4/18/2008 2:30:08 PM" value="1390.33" /><data date="4/18/2008 3:00:07 PM" value="1390.33" /><data date="4/18/2008 3:30:08 PM" value="1390.33" /><data date="4/19/2008 6:00:12 AM" value="1390.33" /><data date="4/19/2008 6:30:09 AM" value="1390.33" /><data date="4/19/2008 7:00:11 AM" value="1390.33" /><data date="4/19/2008 7:30:08 AM" value="1390.33" /><data date="4/19/2008 8:00:39 AM" value="1390.33" /><data date="4/19/2008 8:30:09 AM" value="1390.33" /><data date="4/19/2008 9:00:15 AM" value="1390.33" /><data date="4/19/2008 9:30:09 AM" value="1390.33" /><data date="4/19/2008 10:00:05 AM" value="1390.33" /><data date="4/19/2008 10:30:08 AM" value="1390.33" /><data date="4/19/2008 11:00:08 AM" value="1390.33" /><data date="4/19/2008 11:30:08 AM" value="1390.33" /><data date="4/19/2008 12:00:07 PM" value="1390.33" /><data date="4/19/2008 12:30:08 PM" value="1390.33" /><data date="4/19/2008 1:00:05 PM" value="1390.33" /><data date="4/19/2008 1:30:08 PM" value="1390.33" /><data date="4/19/2008 2:00:05 PM" value="1390.33" /><data date="4/19/2008 2:30:07 PM" value="1390.33" /><data date="4/19/2008 3:00:07 PM" value="1390.33" /><data date="4/19/2008 3:30:08 PM" value="1390.33" /><data date="4/20/2008 6:00:12 AM" value="1390.33" /><data date="4/20/2008 6:30:09 AM" value="1390.33" /><data date="4/20/2008 7:00:11 AM" value="1390.33" /><data date="4/20/2008 7:30:08 AM" value="1390.33" /><data date="4/20/2008 8:00:40 AM" value="1390.33" /><data date="4/20/2008 8:30:08 AM" value="1390.33" /><data date="4/20/2008 9:00:15 AM" value="1390.33" /><data date="4/20/2008 9:30:07 AM" value="1390.33" /><data date="4/20/2008 10:00:08 AM" value="1390.33" /><data date="4/20/2008 10:30:08 AM" value="1390.33" /><data date="4/20/2008 11:00:08 AM" value="1390.33" /><data date="4/20/2008 11:30:08 AM" value="1390.33" /><data date="4/20/2008 12:00:07 PM" value="1390.33" /><data date="4/20/2008 12:30:07 PM" value="1390.33" /><data date="4/20/2008 1:00:05 PM" value="1390.33" /><data date="4/20/2008 1:30:08 PM" value="1390.33" /><data date="4/20/2008 2:00:05 PM" value="1390.33" /><data date="4/20/2008 2:30:08 PM" value="1390.33" /><data date="4/20/2008 3:00:09 PM" value="1390.33" /><data date="4/20/2008 3:30:08 PM" value="1390.33" /><data date="4/21/2008 6:00:13 AM" value="1390.33" /><data date="4/21/2008 6:30:08 AM" value="1390.33" /><data date="4/21/2008 7:00:12 AM" value="1385.77" /><data date="4/21/2008 7:30:08 AM" value="1379.97" /><data date="4/21/2008 8:00:41 AM" value="1380.11" /><data date="4/21/2008 8:30:09 AM" value="1382.19" /><data date="4/21/2008 9:00:16 AM" value="1384.65" /><data date="4/21/2008 9:30:08 AM" value="1383.94" /><data date="4/21/2008 10:00:06 AM" value="1383.54" /><data date="4/21/2008 10:30:09 AM" value="1386.02" /><data date="4/21/2008 11:00:06 AM" value="1383.4" /><data date="4/21/2008 11:30:08 AM" value="1382.86" /><data date="4/21/2008 12:00:07 PM" value="1385.43" /><data date="4/21/2008 12:30:08 PM" value="1388.13" /><data date="4/21/2008 1:00:06 PM" value="1388.89" /><data date="4/21/2008 1:30:08 PM" value="1388.17" /><data date="4/21/2008 2:00:06 PM" value="1388.17" /><data date="4/21/2008 2:30:07 PM" value="1388.17" /><data date="4/21/2008 3:00:07 PM" value="1388.17" /><data date="4/21/2008 3:30:08 PM" value="1388.17" /><data date="4/22/2008 6:00:09 AM" value="1388.17" /><data date="4/22/2008 6:30:08 AM" value="1388.17" /><data date="4/22/2008 7:00:09 AM" value="1379.01" /><data date="4/22/2008 7:30:07 AM" value="1378.36" /><data date="4/22/2008 8:00:38 AM" value="1380.45" /><data date="4/22/2008 8:30:07 AM" value="1379.91" /><data date="4/22/2008 9:00:12 AM" value="1375.75" /><data date="4/22/2008 9:30:07 AM" value="1373.96" /><data date="4/22/2008 10:00:06 AM" value="1370.23" /><data date="4/22/2008 10:30:08 AM" value="1373.27" /><data date="4/22/2008 11:00:05 AM" value="1374.32" /><data date="4/22/2008 11:30:07 AM" value="1374.41" /><data date="4/22/2008 12:00:04 PM" value="1371.54" /><data date="4/22/2008 12:30:07 PM" value="1374.13" /><data date="4/22/2008 1:00:05 PM" value="1376.23" /><data date="4/22/2008 1:30:07 PM" value="1375.94" /><data date="4/22/2008 2:00:05 PM" value="1375.94" /><data date="4/22/2008 2:30:06 PM" value="1375.94" /><data date="4/22/2008 3:00:07 PM" value="1375.94" /><data date="4/22/2008 3:30:07 PM" value="1375.94" /><data date="4/23/2008 6:00:10 AM" value="1375.94" /><data date="4/23/2008 6:30:08 AM" value="1375.94" /><data date="4/23/2008 7:00:09 AM" value="1377.23" /><data date="4/23/2008 7:30:08 AM" value="1379.69" /><data date="4/23/2008 8:30:07 AM" value="1383.72" /><data date="4/23/2008 9:00:17 AM" value="1381.84" /><data date="4/23/2008 9:30:05 AM" value="1377.23" /><data date="4/23/2008 10:00:07 AM" value="1374.46" /><data date="4/23/2008 10:30:07 AM" value="1377.4" /><data date="4/23/2008 11:00:07 AM" value="1377.94" /><data date="4/23/2008 11:30:07 AM" value="1377.2" /><data date="4/23/2008 12:00:06 PM" value="1376.96" /><data date="4/23/2008 12:30:07 PM" value="1380.33" /><data date="4/23/2008 1:00:07 PM" value="1379.12" /><data date="4/23/2008 1:30:07 PM" value="1379.93" /><data date="4/23/2008 2:00:05 PM" value="1379.93" /><data date="4/23/2008 2:30:06 PM" value="1379.93" /><data date="4/23/2008 3:00:07 PM" value="1379.93" /><data date="4/23/2008 3:30:07 PM" value="1379.93" /><data date="4/24/2008 6:00:11 AM" value="1379.93" /><data date="4/24/2008 6:30:07 AM" value="1379.93" /><data date="4/24/2008 7:00:10 AM" value="1378.39" /><data date="4/24/2008 7:30:07 AM" value="1372.99" /><data date="4/24/2008 8:00:39 AM" value="1373.7" /><data date="4/24/2008 8:30:07 AM" value="1378.68" /><data date="4/24/2008 9:00:13 AM" value="1385.14" /><data date="4/24/2008 9:30:07 AM" value="1389.11" /><data date="4/24/2008 10:00:07 AM" value="1390.9" /><data date="4/24/2008 10:30:08 AM" value="1390.32" /><data date="4/24/2008 11:00:06 AM" value="1392.71" /><data date="4/24/2008 11:30:06 AM" value="1395.53" /><data date="4/24/2008 12:00:07 PM" value="1395.43" /><data date="4/24/2008 12:30:08 PM" value="1394.28" /><data date="4/24/2008 1:00:07 PM" value="1389.87" /><data date="4/24/2008 1:30:07 PM" value="1388.82" /><data date="4/24/2008 2:00:04 PM" value="1388.82" /><data date="4/24/2008 2:30:07 PM" value="1388.82" /><data date="4/24/2008 3:00:09 PM" value="1388.82" /><data date="4/24/2008 3:30:07 PM" value="1388.82" /><data date="4/25/2008 6:00:09 AM" value="1388.82" /><data date="4/25/2008 6:30:06 AM" value="1388.82" /><data date="4/25/2008 7:00:09 AM" value="1390.18" /><data date="4/25/2008 7:30:07 AM" value="1390.77" /><data date="4/25/2008 8:00:38 AM" value="1388.79" /><data date="4/25/2008 8:30:07 AM" value="1381.55" /><data date="4/25/2008 9:00:13 AM" value="1386.32" /><data date="4/25/2008 9:30:07 AM" value="1386.32" /><data date="4/25/2008 10:00:06 AM" value="1385.41" /><data date="4/25/2008 10:30:08 AM" value="1385.73" /><data date="4/25/2008 11:00:06 AM" value="1389.3" /><data date="4/25/2008 11:30:11 AM" value="1390.84" /><data date="4/25/2008 12:00:06 PM" value="1391.56" /><data date="4/25/2008 12:30:07 PM" value="1397.73" /><data date="4/25/2008 1:00:17 PM" value="1397.54" /><data date="4/25/2008 1:30:09 PM" value="1397.84" /><data date="4/25/2008 2:00:06 PM" value="1397.84" /><data date="4/25/2008 2:30:07 PM" value="1397.84" /><data date="4/25/2008 3:00:08 PM" value="1397.84" /><data date="4/25/2008 3:30:08 PM" value="1397.84" /><data date="4/26/2008 6:00:10 AM" value="1397.84" /><data date="4/26/2008 6:30:07 AM" value="1397.84" /><data date="4/26/2008 7:00:09 AM" value="1397.84" /><data date="4/26/2008 7:30:07 AM" value="1397.84" /><data date="4/26/2008 8:00:40 AM" value="1397.84" /><data date="4/26/2008 8:30:06 AM" value="1397.84" /><data date="4/26/2008 9:00:13 AM" value="1397.84" /><data date="4/26/2008 9:30:06 AM" value="1397.84" /><data date="4/26/2008 10:00:05 AM" value="1397.84" /><data date="4/26/2008 10:30:07 AM" value="1397.84" /><data date="4/26/2008 11:00:06 AM" value="1397.84" /><data date="4/26/2008 11:30:07 AM" value="1397.84" /><data date="4/26/2008 12:00:05 PM" value="1397.84" /><data date="4/26/2008 12:30:09 PM" value="1397.84" /><data date="4/26/2008 1:00:07 PM" value="1397.84" /><data date="4/26/2008 1:30:07 PM" value="1397.84" /><data date="4/26/2008 2:00:06 PM" value="1397.84" /><data date="4/26/2008 2:30:06 PM" value="1397.84" /><data date="4/26/2008 3:00:07 PM" value="1397.84" /><data date="4/26/2008 3:30:07 PM" value="1397.84" /><data date="4/27/2008 6:00:11 AM" value="1397.84" /><data date="4/27/2008 6:30:07 AM" value="1397.84" /><data date="4/27/2008 7:00:10 AM" value="1397.84" /><data date="4/27/2008 7:30:07 AM" value="1397.84" /><data date="4/27/2008 8:00:39 AM" value="1397.84" /><data date="4/27/2008 8:30:07 AM" value="1397.84" /><data date="4/27/2008 9:00:18 AM" value="1397.84" /><data date="4/27/2008 9:30:08 AM" value="1397.84" /><data date="4/27/2008 10:00:06 AM" value="1397.84" /><data date="4/27/2008 10:30:07 AM" value="1397.84" /><data date="4/27/2008 11:00:05 AM" value="1397.84" /><data date="4/27/2008 11:30:08 AM" value="1397.84" /><data date="4/27/2008 12:00:06 PM" value="1397.84" /><data date="4/27/2008 12:30:08 PM" value="1397.84" /><data date="4/27/2008 1:00:08 PM" value="1397.84" /><data date="4/27/2008 1:30:07 PM" value="1397.84" /><data date="4/27/2008 2:00:05 PM" value="1397.84" /><data date="4/27/2008 2:30:06 PM" value="1397.84" /><data date="4/27/2008 3:00:08 PM" value="1397.84" /><data date="4/27/2008 3:30:07 PM" value="1397.84" /><data date="4/28/2008 6:00:11 AM" value="1397.84" /><data date="4/28/2008 6:30:07 AM" value="1397.84" /><data date="4/28/2008 7:00:10 AM" value="1398.09" /><data date="4/28/2008 7:30:08 AM" value="1399.09" /><data date="4/28/2008 8:00:39 AM" value="1399.73" /><data date="4/28/2008 8:30:07 AM" value="1397.27" /><data date="4/28/2008 9:00:12 AM" value="1398.83" /><data date="4/28/2008 9:30:07 AM" value="1400.97" /><data date="4/28/2008 10:00:05 AM" value="1399.92" /><data date="4/28/2008 10:30:07 AM" value="1400" /><data date="4/28/2008 11:00:06 AM" value="1401.83" /><data date="4/28/2008 11:30:07 AM" value="1401.01" /><data date="4/28/2008 12:00:06 PM" value="1400.86" /><data date="4/28/2008 12:30:07 PM" value="1398.9" /><data date="4/28/2008 1:00:06 PM" value="1396.38" /><data date="4/28/2008 1:30:07 PM" value="1396.37" /><data date="4/28/2008 2:00:06 PM" value="1396.37" /><data date="4/28/2008 2:30:06 PM" value="1396.37" /><data date="4/28/2008 3:00:06 PM" value="1396.37" /><data date="4/28/2008 3:30:07 PM" value="1396.37" /><data date="4/29/2008 6:00:10 AM" value="1396.37" /><data date="4/29/2008 6:30:08 AM" value="1396.37" /><data date="4/29/2008 7:00:09 AM" value="1393.28" /><data date="4/29/2008 7:30:07 AM" value="1388.48" /><data date="4/29/2008 8:00:39 AM" value="1388.19" /><data date="4/29/2008 8:30:15 AM" value="1390.47" /><data date="4/29/2008 9:00:31 AM" value="1388.84" /><data date="4/29/2008 9:30:11 AM" value="1390.81" /><data date="4/29/2008 10:00:05 AM" value="1390.27" /><data date="4/29/2008 10:30:07 AM" value="1392.31" /><data date="4/29/2008 11:00:05 AM" value="1392.71" /><data date="4/29/2008 11:30:08 AM" value="1393.54" /><data date="4/29/2008 12:00:06 PM" value="1395.94" /><data date="4/29/2008 12:30:07 PM" value="1392.34" /><data date="4/29/2008 1:00:09 PM" value="1391.4" /><data date="4/29/2008 1:30:07 PM" value="1390.94" /><data date="4/29/2008 2:00:06 PM" value="1390.94" /><data date="4/29/2008 2:30:06 PM" value="1390.94" /><data date="4/29/2008 3:00:06 PM" value="1390.94" /><data date="4/29/2008 3:30:08 PM" value="1390.94" /><data date="4/30/2008 6:00:09 AM" value="1390.94" /><data date="4/30/2008 6:30:07 AM" value="1390.94" /><data date="4/30/2008 7:00:10 AM" value="1394.68" /><data date="4/30/2008 7:30:06 AM" value="1394.76" /><data date="4/30/2008 8:00:41 AM" value="1395.94" /><data date="4/30/2008 8:30:06 AM" value="1398.63" /><data date="4/30/2008 9:00:12 AM" value="1398.18" /><data date="4/30/2008 9:30:07 AM" value="1395.66" /><data date="4/30/2008 10:00:06 AM" value="1395.41" /><data date="4/30/2008 10:30:08 AM" value="1397.51" /><data date="4/30/2008 11:00:05 AM" value="1395.85" /><data date="4/30/2008 11:30:07 AM" value="1398.3" /><data date="4/30/2008 12:00:10 PM" value="1394.63" /><data date="4/30/2008 12:30:07 PM" value="1386.88" /><data date="4/30/2008 2:00:05 PM" value="1385.59" /><data date="4/30/2008 2:30:06 PM" value="1385.59" /><data date="4/30/2008 3:00:08 PM" value="1385.59" /><data date="4/30/2008 3:30:07 PM" value="1385.59" /><data date="5/1/2008 6:00:12 AM" value="1385.59" /><data date="5/1/2008 6:30:08 AM" value="1385.59" /><data date="5/1/2008 7:00:09 AM" value="1389.15" /><data date="5/1/2008 7:30:10 AM" value="1390.94" /><data date="5/1/2008 8:00:39 AM" value="1390.7" /><data date="5/1/2008 8:30:07 AM" value="1392.7" /><data date="5/1/2008 9:00:14 AM" value="1393.62" /><data date="5/1/2008 9:30:07 AM" value="1396.64" /><data date="5/1/2008 10:00:07 AM" value="1404.82" /><data date="5/1/2008 10:30:08 AM" value="1406.53" /><data date="5/1/2008 11:00:12 AM" value="1403.51" /><data date="5/1/2008 11:30:07 AM" value="1405.2" /><data date="5/1/2008 12:00:05 PM" value="1405.61" /><data date="5/1/2008 12:30:07 PM" value="1405.8" /><data date="5/1/2008 1:00:05 PM" value="1409.53" /><data date="5/1/2008 1:30:07 PM" value="1409.34" /><data date="5/1/2008 2:00:05 PM" value="1409.34" /><data date="5/1/2008 2:30:07 PM" value="1409.34" /><data date="5/1/2008 3:00:05 PM" value="1409.34" /><data date="5/1/2008 3:30:07 PM" value="1409.34" /><data date="5/2/2008 6:00:11 AM" value="1409.34" /><data date="5/2/2008 6:30:10 AM" value="1409.34" /><data date="5/2/2008 7:00:09 AM" value="1419.52" /><data date="5/2/2008 7:30:08 AM" value="1415.75" /><data date="5/2/2008 8:00:38 AM" value="1412.95" /><data date="5/2/2008 8:30:08 AM" value="1415.3" /><data date="5/2/2008 9:00:12 AM" value="1415.16" /><data date="5/2/2008 9:30:07 AM" value="1412.06" /><data date="5/2/2008 10:00:05 AM" value="1411.67" /><data date="5/2/2008 10:30:07 AM" value="1410.24" /><data date="5/2/2008 11:00:06 AM" value="1410.25" /><data date="5/2/2008 11:30:10 AM" value="1408.64" /><data date="5/2/2008 12:00:07 PM" value="1408.78" /><data date="5/2/2008 12:30:07 PM" value="1412.88" /><data date="5/2/2008 1:00:05 PM" value="1412.34" /><data date="5/2/2008 1:30:07 PM" value="1413.9" /><data date="5/2/2008 2:00:06 PM" value="1413.9" /><data date="5/2/2008 2:30:07 PM" value="1413.9" /><data date="5/2/2008 3:00:06 PM" value="1413.9" /><data date="5/2/2008 3:30:06 PM" value="1413.9" /><data date="5/3/2008 6:00:10 AM" value="1413.9" /><data date="5/3/2008 6:30:06 AM" value="1413.9" /><data date="5/3/2008 7:00:10 AM" value="1413.9" /><data date="5/3/2008 7:30:06 AM" value="1413.9" /><data date="5/3/2008 8:00:40 AM" value="1413.9" /><data date="5/3/2008 8:30:09 AM" value="1413.9" /><data date="5/3/2008 9:00:15 AM" value="1413.9" /><data date="5/3/2008 9:30:06 AM" value="1413.9" /><data date="5/3/2008 10:00:05 AM" value="1413.9" /><data date="5/3/2008 10:30:07 AM" value="1413.9" /><data date="5/3/2008 11:00:09 AM" value="1413.9" /><data date="5/3/2008 11:30:06 AM" value="1413.9" /><data date="5/3/2008 12:00:05 PM" value="1413.9" /><data date="5/3/2008 12:30:08 PM" value="1413.9" /><data date="5/3/2008 1:00:06 PM" value="1413.9" /><data date="5/3/2008 1:30:07 PM" value="1413.9" /><data date="5/3/2008 2:00:05 PM" value="1413.9" /><data date="5/3/2008 2:30:05 PM" value="1413.9" /><data date="5/3/2008 3:00:07 PM" value="1413.9" /><data date="5/3/2008 3:30:07 PM" value="1413.9" /><data date="5/4/2008 6:00:11 AM" value="1413.9" /><data date="5/4/2008 6:30:06 AM" value="1413.9" /><data date="5/4/2008 7:00:07 AM" value="1413.9" /><data date="5/4/2008 7:30:07 AM" value="1413.9" /><data date="5/4/2008 8:00:38 AM" value="1413.9" /><data date="5/4/2008 8:30:07 AM" value="1413.9" /><data date="5/4/2008 9:00:11 AM" value="1413.9" /><data date="5/4/2008 9:30:07 AM" value="1413.9" /><data date="5/4/2008 10:00:06 AM" value="1413.9" /><data date="5/4/2008 10:30:07 AM" value="1413.9" /><data date="5/4/2008 11:00:05 AM" value="1413.9" /><data date="5/4/2008 11:30:07 AM" value="1413.9" /><data date="5/4/2008 12:00:05 PM" value="1413.9" /><data date="5/4/2008 12:30:07 PM" value="1413.9" /><data date="5/4/2008 1:00:06 PM" value="1413.9" /><data date="5/4/2008 1:30:08 PM" value="1413.9" /><data date="5/4/2008 2:00:05 PM" value="1413.9" /><data date="5/4/2008 2:30:06 PM" value="1413.9" /><data date="5/4/2008 3:00:06 PM" value="1413.9" /><data date="5/4/2008 3:30:06 PM" value="1413.9" /><data date="5/5/2008 6:00:13 AM" value="1413.9" /><data date="5/5/2008 6:31:08 AM" value="1413.9" /><data date="5/5/2008 7:01:28 AM" value="1413.9" /><data date="5/5/2008 7:30:07 AM" value="1410.09" /><data date="5/5/2008 8:06:39 AM" value="1405.46" /><data date="5/5/2008 8:32:25 AM" value="1407.09" /><data date="5/5/2008 9:01:14 AM" value="1408.51" /><data date="5/5/2008 9:30:06 AM" value="1406.58" /><data date="5/5/2008 10:00:46 AM" value="1408.68" /><data date="5/5/2008 10:30:07 AM" value="1406.49" /><data date="5/5/2008 11:00:05 AM" value="1405.03" /><data date="5/5/2008 11:30:09 AM" value="1406.68" /><data date="5/5/2008 12:00:05 PM" value="1407.06" /><data date="5/5/2008 12:30:06 PM" value="1408.93" /><data date="5/5/2008 1:00:07 PM" value="1407.64" /><data date="5/5/2008 1:30:08 PM" value="1407.49" /><data date="5/5/2008 2:00:06 PM" value="1407.49" /><data date="5/5/2008 2:30:06 PM" value="1407.49" /><data date="5/5/2008 3:00:06 PM" value="1407.49" /><data date="5/5/2008 3:30:05 PM" value="1407.49" /><data date="5/6/2008 6:00:09 AM" value="1407.49" /><data date="5/6/2008 6:30:06 AM" value="1407.49" /><data date="5/6/2008 7:00:10 AM" value="1399.34" /><data date="5/6/2008 7:30:07 AM" value="1402.35" /><data date="5/6/2008 8:00:38 AM" value="1405.66" /><data date="5/6/2008 8:30:07 AM" value="1404.95" /><data date="5/6/2008 9:00:25 AM" value="1407.18" /><data date="5/6/2008 9:30:07 AM" value="1414.54" /><data date="5/6/2008 10:00:05 AM" value="1414.54" /><data date="5/6/2008 10:30:06 AM" value="1414.54" /><data date="5/6/2008 11:00:05 AM" value="1415.94" /><data date="5/6/2008 11:30:06 AM" value="1414.25" /><data date="5/6/2008 12:00:09 PM" value="1418.48" /><data date="5/6/2008 12:30:07 PM" value="1418.8" /><data date="5/6/2008 1:00:05 PM" value="1418.41" /><data date="5/6/2008 1:30:07 PM" value="1418.26" /><data date="5/6/2008 2:00:05 PM" value="1418.26" /><data date="5/6/2008 2:30:06 PM" value="1418.26" /><data date="5/6/2008 3:00:07 PM" value="1418.26" /><data date="5/6/2008 3:30:07 PM" value="1418.26" /><data date="5/7/2008 6:00:07 AM" value="1418.26" /><data date="5/7/2008 6:30:08 AM" value="1418.26" /><data date="5/7/2008 7:00:09 AM" value="1416.91" /><data date="5/7/2008 7:30:08 AM" value="1416.89" /><data date="5/7/2008 8:00:37 AM" value="1414.39" /><data date="5/7/2008 8:30:06 AM" value="1413.46" /><data date="5/7/2008 9:00:17 AM" value="1410.96" /><data date="5/7/2008 9:30:06 AM" value="1410.12" /><data date="5/7/2008 10:00:05 AM" value="1411.86" /><data date="5/7/2008 10:30:09 AM" value="1408.26" /><data date="5/7/2008 11:00:06 AM" value="1406.52" /><data date="5/7/2008 11:30:06 AM" value="1400.67" /><data date="5/7/2008 12:00:06 PM" value="1398.81" /><data date="5/7/2008 12:30:06 PM" value="1391.67" /><data date="5/7/2008 1:00:07 PM" value="1391.75" /><data date="5/7/2008 1:30:10 PM" value="1392.57" /><data date="5/7/2008 2:00:08 PM" value="1392.57" /><data date="5/7/2008 2:30:06 PM" value="1392.57" /><data date="5/7/2008 3:00:07 PM" value="1392.57" /><data date="5/7/2008 3:30:07 PM" value="1392.57" /><data date="5/8/2008 6:00:10 AM" value="1392.57" /><data date="5/8/2008 6:30:07 AM" value="1392.57" /><data date="5/8/2008 7:00:09 AM" value="1396.26" /><data date="5/8/2008 7:30:06 AM" value="1393.32" /><data date="5/8/2008 8:00:40 AM" value="1393.01" /><data date="5/8/2008 8:30:06 AM" value="1397.43" /><data date="5/8/2008 9:00:14 AM" value="1396.63" /><data date="5/8/2008 9:30:06 AM" value="1393.74" /><data date="5/8/2008 10:00:06 AM" value="1394.56" /><data date="5/8/2008 10:30:05 AM" value="1398.32" /><data date="5/8/2008 11:00:06 AM" value="1401.27" /><data date="5/8/2008 11:30:06 AM" value="1396.37" /><data date="5/8/2008 12:00:06 PM" value="1394.77" /><data date="5/8/2008 12:30:06 PM" value="1395.74" /><data date="5/8/2008 1:00:06 PM" value="1397.44" /><data date="5/8/2008 1:30:06 PM" value="1397.68" /><data date="5/8/2008 2:00:05 PM" value="1397.68" /><data date="5/8/2008 2:30:06 PM" value="1397.68" /><data date="5/8/2008 3:00:08 PM" value="1397.68" /><data date="5/8/2008 3:30:06 PM" value="1397.68" /><data date="5/9/2008 6:00:10 AM" value="1397.68" /><data date="5/9/2008 6:30:06 AM" value="1397.68" /><data date="5/9/2008 7:00:10 AM" value="1386.37" /><data date="5/9/2008 7:30:06 AM" value="1388.31" /><data date="5/9/2008 8:00:06 AM" value="1390.47" /><data date="5/9/2008 8:30:06 AM" value="1390.05" /><data date="5/9/2008 9:00:16 AM" value="1387.94" /><data date="5/9/2008 9:30:05 AM" value="1386.57" /><data date="5/9/2008 10:00:06 AM" value="1387.88" /><data date="5/9/2008 10:30:07 AM" value="1385.42" /><data date="5/9/2008 11:00:06 AM" value="1387.83" /><data date="5/9/2008 11:30:06 AM" value="1386.13" /><data date="5/9/2008 12:00:07 PM" value="1386.97" /><data date="5/9/2008 12:30:06 PM" value="1390.31" /><data date="5/9/2008 1:00:06 PM" value="1388.13" /><data date="5/9/2008 1:30:09 PM" value="1388.28" /><data date="5/9/2008 2:00:07 PM" value="1388.28" /><data date="5/9/2008 2:30:10 PM" value="1388.28" /><data date="5/9/2008 3:00:06 PM" value="1388.28" /><data date="5/9/2008 3:30:10 PM" value="1388.28" /><data date="5/10/2008 6:00:10 AM" value="1388.28" /><data date="5/10/2008 6:30:06 AM" value="1388.28" /><data date="5/10/2008 7:00:10 AM" value="1388.28" /><data date="5/10/2008 7:30:06 AM" value="1388.28" /><data date="5/10/2008 8:00:05 AM" value="1388.28" /><data date="5/10/2008 8:30:06 AM" value="1388.28" /><data date="5/10/2008 9:00:14 AM" value="1388.28" /><data date="5/10/2008 9:30:06 AM" value="1388.28" /><data date="5/10/2008 10:00:06 AM" value="1388.28" /><data date="5/10/2008 10:30:06 AM" value="1388.28" /><data date="5/10/2008 11:00:07 AM" value="1388.28" /><data date="5/10/2008 11:30:06 AM" value="1388.28" /><data date="5/10/2008 12:00:05 PM" value="1388.28" /><data date="5/10/2008 12:30:07 PM" value="1388.28" /><data date="5/10/2008 1:00:09 PM" value="1388.28" /><data date="5/10/2008 1:30:06 PM" value="1388.28" /><data date="5/10/2008 2:00:06 PM" value="1388.28" /><data date="5/10/2008 2:30:06 PM" value="1388.28" /><data date="5/10/2008 3:00:07 PM" value="1388.28" /><data date="5/10/2008 3:30:05 PM" value="1388.28" /><data date="5/11/2008 6:00:10 AM" value="1388.28" /><data date="5/11/2008 6:30:06 AM" value="1388.28" /><data date="5/11/2008 7:00:10 AM" value="1388.28" /><data date="5/11/2008 7:30:06 AM" value="1388.28" /><data date="5/11/2008 8:00:04 AM" value="1388.28" /><data date="5/11/2008 8:30:07 AM" value="1388.28" /><data date="5/11/2008 9:00:12 AM" value="1388.28" /><data date="5/11/2008 9:30:06 AM" value="1388.28" /><data date="5/11/2008 10:00:05 AM" value="1388.28" /><data date="5/11/2008 10:30:06 AM" value="1388.28" /><data date="5/11/2008 11:00:06 AM" value="1388.28" /><data date="5/11/2008 11:30:06 AM" value="1388.28" /><data date="5/11/2008 12:00:07 PM" value="1388.28" /><data date="5/11/2008 12:30:06 PM" value="1388.28" /><data date="5/11/2008 1:00:07 PM" value="1388.28" /><data date="5/11/2008 1:30:06 PM" value="1388.28" /><data date="5/11/2008 2:00:05 PM" value="1388.28" /><data date="5/11/2008 2:30:06 PM" value="1388.28" /><data date="5/11/2008 3:00:06 PM" value="1388.28" /><data date="5/11/2008 3:30:06 PM" value="1388.28" /><data date="5/12/2008 6:00:11 AM" value="1388.28" /><data date="5/12/2008 6:30:06 AM" value="1388.28" /><data date="5/12/2008 7:00:10 AM" value="1388.21" /><data date="5/12/2008 7:30:07 AM" value="1389.01" /><data date="5/12/2008 8:00:06 AM" value="1393.48" /><data date="5/12/2008 8:30:08 AM" value="1394.45" /><data date="5/12/2008 9:00:14 AM" value="1397.58" /><data date="5/12/2008 9:30:07 AM" value="1397.47" /><data date="5/12/2008 10:00:05 AM" value="1399.6" /><data date="5/12/2008 10:30:06 AM" value="1396.42" /><data date="5/12/2008 11:00:05 AM" value="1396.63" /><data date="5/12/2008 11:30:07 AM" value="1401.26" /><data date="5/12/2008 12:00:06 PM" value="1402.65" /><data date="5/12/2008 12:30:06 PM" value="1401.89" /><data date="5/12/2008 1:30:21 PM" value="1403.58" /><data date="5/12/2008 2:00:06 PM" value="1403.58" /><data date="5/12/2008 2:30:08 PM" value="1403.58" /><data date="5/12/2008 3:00:08 PM" value="1403.58" /><data date="5/12/2008 3:30:06 PM" value="1403.58" /><data date="5/13/2008 6:00:10 AM" value="1403.58" /><data date="5/13/2008 6:30:06 AM" value="1403.58" /><data date="5/13/2008 7:00:10 AM" value="1400.8" /><data date="5/13/2008 7:30:07 AM" value="1401.68" /><data date="5/13/2008 8:00:06 AM" value="1397.89" /><data date="5/13/2008 8:30:06 AM" value="1398.91" /><data date="5/13/2008 9:00:13 AM" value="1399.27" /><data date="5/13/2008 9:30:06 AM" value="1402.26" /><data date="5/13/2008 10:00:05 AM" value="1400.4" /><data date="5/13/2008 10:30:06 AM" value="1400.6" /><data date="5/13/2008 11:00:11 AM" value="1402.02" /><data date="5/13/2008 11:30:05 AM" value="1402.26" /><data date="5/13/2008 12:00:05 PM" value="1405" /><data date="5/13/2008 12:30:06 PM" value="1401.81" /><data date="5/13/2008 1:00:06 PM" value="1403.31" /><data date="5/13/2008 1:30:06 PM" value="1403.04" /><data date="5/13/2008 2:00:05 PM" value="1403.04" /><data date="5/13/2008 2:30:06 PM" value="1403.04" /><data date="5/13/2008 3:00:07 PM" value="1403.04" /><data date="5/13/2008 3:30:06 PM" value="1403.04" /><data date="5/14/2008 6:00:09 AM" value="1403.04" /><data date="5/14/2008 6:30:06 AM" value="1403.04" /><data date="5/14/2008 7:30:06 AM" value="1414.66" /><data date="5/14/2008 8:00:05 AM" value="1414.52" /><data date="5/14/2008 8:30:06 AM" value="1413.85" /><data date="5/14/2008 9:00:13 AM" value="1414.93" /><data date="5/14/2008 9:30:06 AM" value="1415.69" /><data date="5/14/2008 10:00:06 AM" value="1415.92" /><data date="5/14/2008 10:30:06 AM" value="1417.91" /><data date="5/14/2008 11:00:05 AM" value="1419" /><data date="5/14/2008 11:30:09 AM" value="1418.69" /><data date="5/14/2008 12:00:06 PM" value="1416.9" /><data date="5/14/2008 12:30:06 PM" value="1413.3" /><data date="5/14/2008 1:00:06 PM" value="1408.27" /><data date="5/14/2008 1:30:06 PM" value="1408.66" /><data date="5/14/2008 2:00:06 PM" value="1408.66" /><data date="5/14/2008 2:30:06 PM" value="1408.66" /><data date="5/14/2008 3:00:08 PM" value="1408.66" /><data date="5/14/2008 3:30:06 PM" value="1408.66" /><data date="5/15/2008 6:00:11 AM" value="1408.66" /><data date="5/15/2008 6:30:06 AM" value="1408.66" /><data date="5/15/2008 7:00:09 AM" value="1409.32" /><data date="5/15/2008 7:30:07 AM" value="1409.96" /><data date="5/15/2008 8:00:05 AM" value="1411.72" /><data date="5/15/2008 8:30:06 AM" value="1410.35" /><data date="5/15/2008 9:00:12 AM" value="1410.85" /><data date="5/15/2008 9:30:08 AM" value="1414.26" /><data date="5/15/2008 10:00:05 AM" value="1414.71" /><data date="5/15/2008 10:30:06 AM" value="1415.98" /><data date="5/15/2008 11:00:07 AM" value="1415.43" /><data date="5/15/2008 11:30:06 AM" value="1415.48" /><data date="5/15/2008 12:00:06 PM" value="1418.16" /><data date="5/15/2008 12:30:07 PM" value="1418.23" /><data date="5/15/2008 1:00:06 PM" value="1422.23" /><data date="5/15/2008 1:30:07 PM" value="1423.57" /><data date="5/15/2008 2:00:05 PM" value="1423.57" /><data date="5/15/2008 2:30:06 PM" value="1423.57" /><data date="5/15/2008 3:00:07 PM" value="1423.57" /><data date="5/15/2008 3:30:06 PM" value="1423.57" /><data date="5/16/2008 6:00:11 AM" value="1423.57" /><data date="5/16/2008 6:30:06 AM" value="1423.57" /><data date="5/16/2008 7:00:09 AM" value="1421.82" /><data date="5/16/2008 7:30:11 AM" value="1420.45" /><data date="5/16/2008 8:00:05 AM" value="1416.63" /><data date="5/16/2008 8:30:07 AM" value="1415.6" /><data date="5/16/2008 9:00:14 AM" value="1417.33" /><data date="5/16/2008 9:30:06 AM" value="1418.24" /><data date="5/16/2008 10:00:05 AM" value="1420.6" /><data date="5/16/2008 10:30:07 AM" value="1420.73" /><data date="5/16/2008 11:00:06 AM" value="1420.88" /><data date="5/16/2008 11:30:07 AM" value="1420.1" /><data date="5/16/2008 12:00:06 PM" value="1423.51" /><data date="5/16/2008 12:30:16 PM" value="1424.38" /><data date="5/16/2008 1:00:06 PM" value="1424.27" /><data date="5/16/2008 1:30:06 PM" value="1425.35" /><data date="5/16/2008 2:00:06 PM" value="1425.35" /><data date="5/16/2008 2:30:06 PM" value="1425.35" /><data date="5/16/2008 3:00:06 PM" value="1425.35" /><data date="5/16/2008 3:30:12 PM" value="1425.35" /><data date="5/17/2008 6:00:12 AM" value="1425.35" /><data date="5/17/2008 6:30:07 AM" value="1425.35" /><data date="5/17/2008 7:00:09 AM" value="1425.35" /><data date="5/17/2008 7:30:05 AM" value="1425.35" /><data date="5/17/2008 8:00:06 AM" value="1425.35" /><data date="5/17/2008 8:30:06 AM" value="1425.35" /><data date="5/17/2008 9:00:12 AM" value="1425.35" /><data date="5/17/2008 9:30:06 AM" value="1425.35" /><data date="5/17/2008 10:00:05 AM" value="1425.35" /><data date="5/17/2008 10:30:06 AM" value="1425.35" /><data date="5/17/2008 11:00:06 AM" value="1425.35" /><data date="5/17/2008 11:30:07 AM" value="1425.35" /><data date="5/17/2008 12:00:06 PM" value="1425.35" /><data date="5/17/2008 12:30:06 PM" value="1425.35" /><data date="5/17/2008 1:00:06 PM" value="1425.35" /><data date="5/17/2008 1:30:06 PM" value="1425.35" /><data date="5/17/2008 2:00:06 PM" value="1425.35" /><data date="5/17/2008 2:30:06 PM" value="1425.35" /><data date="5/17/2008 3:00:07 PM" value="1425.35" /><data date="5/17/2008 3:30:06 PM" value="1425.35" /><data date="5/18/2008 6:00:09 AM" value="1425.35" /><data date="5/18/2008 6:30:07 AM" value="1425.35" /><data date="5/18/2008 7:00:08 AM" value="1425.35" /><data date="5/18/2008 7:30:07 AM" value="1425.35" /><data date="5/18/2008 8:00:05 AM" value="1425.35" /><data date="5/18/2008 8:30:06 AM" value="1425.35" /><data date="5/18/2008 9:00:13 AM" value="1425.35" /><data date="5/18/2008 9:30:05 AM" value="1425.35" /><data date="5/18/2008 10:00:06 AM" value="1425.35" /><data date="5/18/2008 10:30:06 AM" value="1425.35" /><data date="5/18/2008 11:00:26 AM" value="1425.35" /><data date="5/18/2008 11:30:06 AM" value="1425.35" /><data date="5/18/2008 12:00:06 PM" value="1425.35" /><data date="5/18/2008 12:30:06 PM" value="1425.35" /><data date="5/18/2008 1:00:12 PM" value="1425.35" /><data date="5/18/2008 1:30:07 PM" value="1425.35" /><data date="5/18/2008 2:00:06 PM" value="1425.35" /><data date="5/18/2008 2:30:05 PM" value="1425.35" /><data date="5/18/2008 3:00:06 PM" value="1425.35" /><data date="5/18/2008 3:30:06 PM" value="1425.35" /><data date="5/19/2008 6:00:10 AM" value="1425.35" /><data date="5/19/2008 6:30:07 AM" value="1425.35" /><data date="5/19/2008 7:00:08 AM" value="1428.47" /><data date="5/19/2008 7:30:07 AM" value="1431.66" /><data date="5/19/2008 8:00:06 AM" value="1432.42" /><data date="5/19/2008 8:30:06 AM" value="1435.93" /><data date="5/19/2008 9:00:12 AM" value="1437.34" /><data date="5/19/2008 9:30:06 AM" value="1438.32" /><data date="5/19/2008 10:00:06 AM" value="1437.14" /><data date="5/19/2008 10:30:07 AM" value="1440.11" /><data date="5/19/2008 11:00:06 AM" value="1434.94" /><data date="5/19/2008 11:30:07 AM" value="1427.82" /><data date="5/19/2008 12:00:15 PM" value="1430.12" /><data date="5/19/2008 12:30:06 PM" value="1428.68" /><data date="5/19/2008 1:00:06 PM" value="1425.89" /><data date="5/19/2008 1:30:06 PM" value="1426.63" /><data date="5/19/2008 2:00:05 PM" value="1426.63" /><data date="5/19/2008 2:30:06 PM" value="1426.63" /><data date="5/19/2008 3:00:07 PM" value="1426.63" /><data date="5/19/2008 3:30:05 PM" value="1426.63" /><data date="5/20/2008 6:00:10 AM" value="1426.63" /><data date="5/20/2008 6:30:06 AM" value="1426.63" /><data date="5/20/2008 7:00:10 AM" value="1416.97" /><data date="5/20/2008 7:30:06 AM" value="1418.4" /><data date="5/20/2008 8:00:06 AM" value="1417.66" /><data date="5/20/2008 8:30:06 AM" value="1414.73" /><data date="5/20/2008 9:00:13 AM" value="1412.76" /><data date="5/20/2008 9:30:06 AM" value="1416.12" /><data date="5/20/2008 10:00:05 AM" value="1413.94" /><data date="5/20/2008 10:30:06 AM" value="1414.95" /><data date="5/20/2008 11:00:05 AM" value="1410.94" /><data date="5/20/2008 11:30:27 AM" value="1409.54" /><data date="5/20/2008 12:00:06 PM" value="1410.55" /><data date="5/20/2008 12:30:06 PM" value="1413.28" /><data date="5/20/2008 1:30:05 PM" value="1413.4" /><data date="5/20/2008 2:00:07 PM" value="1413.4" /><data date="5/20/2008 2:30:06 PM" value="1413.4" /><data date="5/20/2008 3:00:07 PM" value="1413.4" /><data date="5/20/2008 3:30:06 PM" value="1413.4" /><data date="5/21/2008 6:00:10 AM" value="1413.4" /><data date="5/21/2008 6:30:06 AM" value="1413.4" /><data date="5/21/2008 7:30:06 AM" value="1416.07" /><data date="5/21/2008 8:00:06 AM" value="1410" /><data date="5/21/2008 8:30:06 AM" value="1411.65" /><data date="5/21/2008 9:30:06 AM" value="1411.82" /><data date="5/21/2008 10:00:06 AM" value="1413.56" /><data date="5/21/2008 10:30:06 AM" value="1408.63" /><data date="5/21/2008 11:00:05 AM" value="1406.49" /><data date="5/21/2008 11:30:06 AM" value="1396.68" /><data date="5/21/2008 12:00:05 PM" value="1394.88" /><data date="5/21/2008 12:30:06 PM" value="1394.74" /><data date="5/21/2008 1:00:05 PM" value="1390.07" /><data date="5/21/2008 1:30:06 PM" value="1390.71" /><data date="5/21/2008 2:00:06 PM" value="1390.71" /><data date="5/21/2008 2:30:06 PM" value="1390.71" /><data date="5/21/2008 3:30:06 PM" value="1390.71" /><data date="5/22/2008 6:00:09 AM" value="1390.71" /><data date="5/22/2008 7:30:07 AM" value="1395.45" /><data date="5/22/2008 8:00:05 AM" value="1395.55" /><data date="5/22/2008 8:30:05 AM" value="1396.67" /><data date="5/22/2008 10:00:04 AM" value="1395.67" /><data date="5/22/2008 10:30:06 AM" value="1394.5" /><data date="5/22/2008 11:00:05 AM" value="1397.62" /><data date="5/22/2008 11:30:06 AM" value="1392.86" /><data date="5/22/2008 12:00:05 PM" value="1394.97" /><data date="5/22/2008 12:30:07 PM" value="1392.77" /><data date="5/22/2008 1:30:05 PM" value="1394.35" /><data date="5/22/2008 2:00:06 PM" value="1394.35" /><data date="5/22/2008 2:30:06 PM" value="1394.35" /><data date="5/22/2008 3:00:06 PM" value="1394.35" /><data date="5/22/2008 3:30:06 PM" value="1394.35" /><data date="5/23/2008 6:00:11 AM" value="1394.35" /><data date="5/23/2008 7:30:07 AM" value="1382.53" /><data date="5/23/2008 8:00:07 AM" value="1379.09" /><data date="5/23/2008 8:30:07 AM" value="1375.98" /><data date="5/23/2008 9:30:06 AM" value="1377.54" /><data date="5/23/2008 10:00:06 AM" value="1374.48" /><data date="5/23/2008 10:30:06 AM" value="1376.11" /><data date="5/23/2008 11:00:05 AM" value="1375.04" /><data date="5/23/2008 11:30:09 AM" value="1376.36" /><data date="5/23/2008 12:00:06 PM" value="1379.3" /><data date="5/23/2008 12:30:06 PM" value="1379.77" /><data date="5/23/2008 1:00:08 PM" value="1376.65" /><data date="5/23/2008 1:30:06 PM" value="1375.93" /><data date="5/23/2008 2:00:08 PM" value="1375.93" /><data date="5/23/2008 2:30:06 PM" value="1375.93" /><data date="5/23/2008 3:00:07 PM" value="1375.93" /><data date="5/23/2008 3:30:09 PM" value="1375.93" /><data date="5/24/2008 6:30:05 AM" value="1375.93" /><data date="5/24/2008 7:00:10 AM" value="1375.93" /><data date="5/24/2008 7:30:06 AM" value="1375.93" /><data date="5/24/2008 8:00:06 AM" value="1375.93" /><data date="5/24/2008 8:30:06 AM" value="1375.93" /><data date="5/24/2008 9:30:06 AM" value="1375.93" /><data date="5/24/2008 10:00:05 AM" value="1375.93" /><data date="5/24/2008 11:30:06 AM" value="1375.93" /><data date="5/24/2008 12:30:07 PM" value="1375.93" /><data date="5/24/2008 1:00:07 PM" value="1375.93" /><data date="5/24/2008 1:30:07 PM" value="1375.93" /><data date="5/24/2008 2:00:06 PM" value="1375.93" /><data date="5/24/2008 2:30:05 PM" value="1375.93" /><data date="5/24/2008 3:30:06 PM" value="1375.93" /><data date="5/25/2008 6:00:10 AM" value="1375.93" /><data date="5/25/2008 6:30:06 AM" value="1375.93" /><data date="5/25/2008 7:00:09 AM" value="1375.93" /><data date="5/25/2008 7:30:06 AM" value="1375.93" /><data date="5/25/2008 8:00:06 AM" value="1375.93" /><data date="5/25/2008 8:30:05 AM" value="1375.93" /><data date="5/25/2008 9:30:05 AM" value="1375.93" /><data date="5/25/2008 10:00:05 AM" value="1375.93" /><data date="5/25/2008 10:30:05 AM" value="1375.93" /><data date="5/25/2008 11:00:06 AM" value="1375.93" /><data date="5/25/2008 12:00:05 PM" value="1375.93" /><data date="5/25/2008 12:30:06 PM" value="1375.93" /><data date="5/25/2008 1:30:06 PM" value="1375.93" /><data date="5/25/2008 2:00:05 PM" value="1375.93" /><data date="5/25/2008 2:30:06 PM" value="1375.93" /><data date="5/25/2008 3:00:08 PM" value="1375.93" /><data date="5/25/2008 3:30:06 PM" value="1375.93" /><data date="5/26/2008 6:30:06 AM" value="1375.93" /><data date="5/26/2008 7:00:09 AM" value="1375.93" /><data date="5/26/2008 7:30:07 AM" value="1375.93" /><data date="5/26/2008 8:00:06 AM" value="1375.93" /><data date="5/26/2008 9:30:07 AM" value="1375.93" /><data date="5/26/2008 10:00:06 AM" value="1375.93" /><data date="5/26/2008 11:30:06 AM" value="1375.93" /><data date="5/26/2008 12:30:06 PM" value="1375.93" /><data date="5/26/2008 1:00:06 PM" value="1375.93" /><data date="5/26/2008 1:30:06 PM" value="1375.93" /><data date="5/26/2008 2:00:05 PM" value="1375.93" /><data date="5/26/2008 2:30:06 PM" value="1375.93" /><data date="5/26/2008 3:00:06 PM" value="1375.93" /><data date="5/26/2008 3:30:06 PM" value="1375.93" /><data date="5/27/2008 6:30:07 AM" value="1375.93" /><data date="5/27/2008 7:00:09 AM" value="1378.29" /><data date="5/27/2008 7:30:05 AM" value="1380.29" /><data date="5/27/2008 8:00:05 AM" value="1380.91" /><data date="5/27/2008 8:30:06 AM" value="1376.97" /><data date="5/27/2008 10:00:06 AM" value="1378.28" /><data date="5/27/2008 11:00:04 AM" value="1379.44" /><data date="5/27/2008 11:30:07 AM" value="1379.65" /><data date="5/27/2008 12:00:07 PM" value="1384.81" /><data date="5/27/2008 1:00:05 PM" value="1385.17" /><data date="5/27/2008 1:30:06 PM" value="1385.35" /><data date="5/27/2008 2:00:06 PM" value="1385.35" /><data date="5/27/2008 2:30:05 PM" value="1385.35" /><data date="5/27/2008 3:00:07 PM" value="1385.35" /><data date="5/27/2008 3:30:06 PM" value="1385.35" /><data date="5/28/2008 6:00:06 AM" value="1385.35" /><data date="5/28/2008 6:30:06 AM" value="1385.35" /><data date="5/28/2008 7:00:06 AM" value="1385.89" /><data date="5/28/2008 8:00:06 AM" value="1385.42" /><data date="5/28/2008 8:30:06 AM" value="1381.7" /><data date="5/28/2008 9:00:10 AM" value="1381.89" /><data date="5/28/2008 9:30:06 AM" value="1382.77" /><data date="5/28/2008 10:00:07 AM" value="1382.68" /><data date="5/28/2008 10:30:06 AM" value="1384.74" /><data date="5/28/2008 11:00:07 AM" value="1382.59" /><data date="5/28/2008 11:30:07 AM" value="1381.97" /><data date="5/28/2008 12:00:06 PM" value="1383.17" /><data date="5/28/2008 12:30:06 PM" value="1388.89" /><data date="5/28/2008 1:30:06 PM" value="1390.84" /><data date="5/28/2008 2:30:06 PM" value="1390.84" /><data date="5/28/2008 3:00:07 PM" value="1390.84" /><data date="5/29/2008 6:00:06 AM" value="1390.84" /><data date="5/29/2008 6:30:06 AM" value="1390.84" /><data date="5/29/2008 7:00:06 AM" value="1392.43" /><data date="5/29/2008 7:30:06 AM" value="1394.7" /><data date="5/29/2008 8:00:06 AM" value="1397.91" /><data date="5/29/2008 8:30:06 AM" value="1397.18" /><data date="5/29/2008 9:00:09 AM" value="1400.03" /><data date="5/29/2008 9:30:05 AM" value="1400.31" /><data date="5/29/2008 10:30:06 AM" value="1402.52" /><data date="5/29/2008 11:00:06 AM" value="1403.53" /><data date="5/29/2008 11:30:06 AM" value="1404.03" /><data date="5/29/2008 1:00:05 PM" value="1398.9" /><data date="5/29/2008 1:30:05 PM" value="1398.26" /><data date="5/29/2008 2:00:05 PM" value="1398.26" /><data date="5/29/2008 2:30:05 PM" value="1398.26" /><data date="5/29/2008 3:30:06 PM" value="1398.26" /><data date="5/30/2008 6:00:06 AM" value="1398.26" /><data date="5/30/2008 6:30:06 AM" value="1398.26" /><data date="5/30/2008 8:00:07 AM" value="1400.06" /><data date="5/30/2008 8:30:05 AM" value="1399.16" /><data date="5/30/2008 9:00:10 AM" value="1401.99" /><data date="5/30/2008 9:30:06 AM" value="1401.41" /><data date="5/30/2008 10:00:04 AM" value="1401.74" /><data date="5/30/2008 10:30:05 AM" value="1402.22" /><data date="5/30/2008 11:00:05 AM" value="1402.9" /><data date="5/30/2008 11:30:06 AM" value="1401.49" /><data date="5/30/2008 12:00:06 PM" value="1403.54" /><data date="5/30/2008 12:30:07 PM" value="1401.68" /><data date="5/30/2008 1:00:07 PM" value="1399.81" /><data date="5/30/2008 1:30:06 PM" value="1400.38" /><data date="5/30/2008 2:00:06 PM" value="1400.38" /><data date="5/30/2008 2:30:05 PM" value="1400.38" /><data date="5/30/2008 3:00:08 PM" value="1400.38" /><data date="5/30/2008 3:30:06 PM" value="1400.38" /><data date="5/31/2008 6:00:04 AM" value="1400.38" /><data date="5/31/2008 6:30:07 AM" value="1400.38" /><data date="5/31/2008 7:00:05 AM" value="1400.38" /><data date="5/31/2008 7:30:06 AM" value="1400.38" /><data date="5/31/2008 8:00:05 AM" value="1400.38" /><data date="5/31/2008 8:30:05 AM" value="1400.38" /><data date="5/31/2008 9:00:10 AM" value="1400.38" /><data date="5/31/2008 9:30:05 AM" value="1400.38" /><data date="5/31/2008 10:00:06 AM" value="1400.38" /><data date="5/31/2008 10:30:05 AM" value="1400.38" /><data date="5/31/2008 11:00:05 AM" value="1400.38" /><data date="5/31/2008 11:30:05 AM" value="1400.38" /><data date="5/31/2008 12:00:05 PM" value="1400.38" /><data date="5/31/2008 12:30:07 PM" value="1400.38" /><data date="5/31/2008 1:00:06 PM" value="1400.38" /><data date="5/31/2008 1:30:06 PM" value="1400.38" /><data date="5/31/2008 2:00:05 PM" value="1400.38" /><data date="5/31/2008 2:30:06 PM" value="1400.38" /><data date="5/31/2008 3:00:06 PM" value="1400.38" /><data date="5/31/2008 3:30:07 PM" value="1400.38" /><data date="6/1/2008 6:00:07 AM" value="1400.38" /><data date="6/1/2008 6:30:05 AM" value="1400.38" /><data date="6/1/2008 7:00:05 AM" value="1400.38" /><data date="6/1/2008 7:30:05 AM" value="1400.38" /><data date="6/1/2008 8:00:05 AM" value="1400.38" /><data date="6/1/2008 8:30:05 AM" value="1400.38" /><data date="6/1/2008 9:00:11 AM" value="1400.38" /><data date="6/1/2008 9:30:05 AM" value="1400.38" /><data date="6/1/2008 10:00:06 AM" value="1400.38" /><data date="6/1/2008 10:30:06 AM" value="1400.38" /><data date="6/1/2008 11:00:05 AM" value="1400.38" /><data date="6/1/2008 11:30:05 AM" value="1400.38" /><data date="6/1/2008 12:00:05 PM" value="1400.38" /><data date="6/1/2008 12:30:05 PM" value="1400.38" /><data date="6/1/2008 1:00:05 PM" value="1400.38" /><data date="6/1/2008 1:30:05 PM" value="1400.38" /><data date="6/1/2008 2:00:05 PM" value="1400.38" /><data date="6/1/2008 2:30:05 PM" value="1400.38" /><data date="6/1/2008 3:00:06 PM" value="1400.38" /><data date="6/1/2008 3:30:05 PM" value="1400.38" /><data date="6/2/2008 6:00:05 AM" value="1400.38" /><data date="6/2/2008 6:30:07 AM" value="1400.38" /><data date="6/2/2008 7:00:04 AM" value="1389.49" /><data date="6/2/2008 7:30:06 AM" value="1385.8" /><data date="6/2/2008 8:00:08 AM" value="1387.34" /><data date="6/2/2008 8:30:06 AM" value="1386.56" /><data date="6/2/2008 9:00:10 AM" value="1387.31" /><data date="6/2/2008 9:30:06 AM" value="1385.78" /><data date="6/2/2008 10:00:05 AM" value="1379.5" /><data date="6/2/2008 10:30:06 AM" value="1380.32" /><data date="6/2/2008 11:00:05 AM" value="1380.92" /><data date="6/2/2008 11:30:05 AM" value="1382.7" /><data date="6/2/2008 12:00:05 PM" value="1382.41" /><data date="6/2/2008 12:30:06 PM" value="1384.88" /><data date="6/2/2008 1:00:06 PM" value="1385.96" /><data date="6/2/2008 1:30:06 PM" value="1385.67" /><data date="6/2/2008 2:00:06 PM" value="1385.67" /><data date="6/2/2008 2:30:05 PM" value="1385.67" /><data date="6/2/2008 3:00:06 PM" value="1385.67" /><data date="6/2/2008 3:30:06 PM" value="1385.67" /><data date="6/3/2008 6:00:05 AM" value="1385.67" /><data date="6/3/2008 6:30:07 AM" value="1385.67" /><data date="6/3/2008 7:00:05 AM" value="1387.61" /><data date="6/3/2008 7:30:05 AM" value="1388.86" /><data date="6/3/2008 8:00:15 AM" value="1390.09" /><data date="6/3/2008 8:30:05 AM" value="1391.6" /><data date="6/3/2008 9:00:09 AM" value="1392.67" /><data date="6/3/2008 9:30:05 AM" value="1389.23" /><data date="6/3/2008 10:00:05 AM" value="1387.22" /><data date="6/3/2008 10:30:06 AM" value="1384.99" /><data date="6/3/2008 11:00:05 AM" value="1375.16" /><data date="6/3/2008 11:30:06 AM" value="1370.12" /><data date="6/3/2008 12:00:26 PM" value="1374.39" /><data date="6/3/2008 12:30:05 PM" value="1380.4" /><data date="6/3/2008 1:00:05 PM" value="1379.43" /><data date="6/3/2008 1:30:06 PM" value="1377.65" /><data date="6/3/2008 2:00:05 PM" value="1377.65" /><data date="6/3/2008 2:30:05 PM" value="1377.65" /><data date="6/3/2008 3:00:06 PM" value="1377.65" /><data date="6/3/2008 3:30:04 PM" value="1377.65" /><data date="6/4/2008 6:00:06 AM" value="1377.65" /><data date="6/4/2008 6:30:07 AM" value="1377.65" /><data date="6/4/2008 7:00:06 AM" value="1378.11" /><data date="6/4/2008 7:30:06 AM" value="1380.9" /><data date="6/4/2008 8:00:05 AM" value="1385.08" /><data date="6/4/2008 8:30:09 AM" value="1386.26" /><data date="6/4/2008 9:00:09 AM" value="1384.61" /><data date="6/4/2008 9:30:06 AM" value="1386.7" /><data date="6/4/2008 10:00:05 AM" value="1382.21" /><data date="6/4/2008 10:30:06 AM" value="1383.72" /><data date="6/4/2008 11:00:05 AM" value="1385.52" /><data date="6/4/2008 11:30:05 AM" value="1378.35" /><data date="6/4/2008 12:00:04 PM" value="1373.56" /><data date="6/4/2008 12:30:05 PM" value="1376.04" /><data date="6/4/2008 1:00:05 PM" value="1376.32" /><data date="6/4/2008 1:30:06 PM" value="1377.2" /><data date="6/4/2008 2:00:07 PM" value="1377.2" /><data date="6/4/2008 2:30:05 PM" value="1377.2" /><data date="6/4/2008 3:00:07 PM" value="1377.2" /><data date="6/4/2008 3:30:05 PM" value="1377.2" /><data date="6/5/2008 6:00:05 AM" value="1377.2" /><data date="6/5/2008 6:30:07 AM" value="1377.2" /><data date="6/5/2008 7:00:05 AM" value="1386.72" /><data date="6/5/2008 7:30:06 AM" value="1391.7" /><data date="6/5/2008 8:00:05 AM" value="1391.8" /><data date="6/5/2008 8:30:06 AM" value="1391.37" /><data date="6/5/2008 9:00:11 AM" value="1392.5" /><data date="6/5/2008 9:30:06 AM" value="1396.82" /><data date="6/5/2008 10:00:05 AM" value="1397.23" /><data date="6/5/2008 10:30:06 AM" value="1397.27" /><data date="6/5/2008 11:00:05 AM" value="1396.47" /><data date="6/5/2008 11:30:17 AM" value="1391.13" /><data date="6/5/2008 12:00:05 PM" value="1396.55" /><data date="6/5/2008 12:30:05 PM" value="1400.44" /><data date="6/5/2008 1:00:06 PM" value="1403.74" /><data date="6/5/2008 1:30:06 PM" value="1404.05" /><data date="6/5/2008 2:00:04 PM" value="1404.05" /><data date="6/5/2008 2:30:05 PM" value="1404.05" /><data date="6/5/2008 3:00:08 PM" value="1404.05" /><data date="6/5/2008 3:30:05 PM" value="1404.05" /><data date="6/6/2008 6:00:05 AM" value="1404.05" /><data date="6/6/2008 6:30:06 AM" value="1404.05" /><data date="6/6/2008 7:00:05 AM" value="1390.9" /><data date="6/6/2008 7:30:06 AM" value="1384.08" /><data date="6/6/2008 8:00:06 AM" value="1383.66" /><data date="6/6/2008 8:30:05 AM" value="1377.16" /><data date="6/6/2008 9:00:09 AM" value="1379.39" /><data date="6/6/2008 9:30:05 AM" value="1377.04" /><data date="6/6/2008 10:00:05 AM" value="1378.7" /><data date="6/6/2008 10:30:27 AM" value="1376.9" /><data date="6/6/2008 11:00:05 AM" value="1376.58" /><data date="6/6/2008 11:30:06 AM" value="1371.31" /><data date="6/6/2008 12:00:05 PM" value="1368.47" /><data date="6/6/2008 12:30:06 PM" value="1366.79" /><data date="6/6/2008 1:00:05 PM" value="1361.07" /><data date="6/6/2008 1:38:30 PM" value="1360.68" /><data date="6/6/2008 2:01:13 PM" value="1360.68" /><data date="6/6/2008 2:30:06 PM" value="1360.68" /><data date="6/6/2008 3:00:08 PM" value="1360.68" /><data date="6/6/2008 3:30:05 PM" value="1360.68" /><data date="6/7/2008 6:00:06 AM" value="1360.68" /><data date="6/7/2008 7:30:06 AM" value="1360.68" /><data date="6/7/2008 8:30:07 AM" value="1360.68" /><data date="6/7/2008 9:00:05 AM" value="1360.68" /><data date="6/7/2008 9:30:06 AM" value="1360.68" /><data date="6/7/2008 10:00:06 AM" value="1360.68" /><data date="6/7/2008 10:30:06 AM" value="1360.68" /><data date="6/7/2008 11:00:06 AM" value="1360.68" /><data date="6/7/2008 11:30:07 AM" value="1360.68" /><data date="6/7/2008 1:00:05 PM" value="1360.68" /><data date="6/7/2008 1:30:06 PM" value="1360.68" /><data date="6/7/2008 2:00:06 PM" value="1360.68" /><data date="6/7/2008 2:30:06 PM" value="1360.68" /><data date="6/7/2008 3:00:07 PM" value="1360.68" /><data date="6/8/2008 6:00:05 AM" value="1360.68" /><data date="6/8/2008 6:30:06 AM" value="1360.68" /><data date="6/8/2008 7:30:07 AM" value="1360.68" /><data date="6/8/2008 8:00:05 AM" value="1360.68" /><data date="6/8/2008 8:30:06 AM" value="1360.68" /><data date="6/8/2008 9:30:05 AM" value="1360.68" /><data date="6/8/2008 10:00:05 AM" value="1360.68" /><data date="6/8/2008 10:30:06 AM" value="1360.68" /><data date="6/8/2008 11:00:05 AM" value="1360.68" /><data date="6/8/2008 12:00:26 PM" value="1360.68" /><data date="6/8/2008 12:30:06 PM" value="1360.68" /><data date="6/8/2008 1:00:06 PM" value="1360.68" /><data date="6/8/2008 3:30:06 PM" value="1360.68" /><data date="6/9/2008 6:00:06 AM" value="1360.68" /><data date="6/9/2008 6:30:08 AM" value="1360.68" /><data date="6/9/2008 7:00:06 AM" value="1365.35" /><data date="6/9/2008 7:30:06 AM" value="1367.17" /><data date="6/9/2008 8:00:05 AM" value="1365.05" /><data date="6/9/2008 8:30:05 AM" value="1367.9" /><data date="6/9/2008 9:00:06 AM" value="1366.11" /><data date="6/9/2008 9:30:06 AM" value="1366.72" /><data date="6/9/2008 10:30:06 AM" value="1360.4" /><data date="6/9/2008 11:00:05 AM" value="1356.94" /><data date="6/9/2008 11:30:05 AM" value="1356.01" /><data date="6/9/2008 12:00:06 PM" value="1355.07" /><data date="6/9/2008 12:30:27 PM" value="1353.72" /><data date="6/9/2008 1:00:08 PM" value="1361.73" /><data date="6/9/2008 1:30:05 PM" value="1361.76" /><data date="6/9/2008 2:00:05 PM" value="1361.76" /><data date="6/9/2008 2:30:05 PM" value="1361.76" /><data date="6/9/2008 3:00:05 PM" value="1361.76" /><data date="6/9/2008 3:30:06 PM" value="1361.76" /><data date="6/10/2008 6:00:05 AM" value="1361.76" /><data date="6/10/2008 6:30:07 AM" value="1361.76" /><data date="6/10/2008 7:00:05 AM" value="1353.54" /><data date="6/10/2008 7:30:05 AM" value="1359.59" /><data date="6/10/2008 8:00:05 AM" value="1358.85" /><data date="6/10/2008 8:30:06 AM" value="1356.35" /><data date="6/10/2008 9:00:08 AM" value="1358.33" /><data date="6/10/2008 9:30:05 AM" value="1361.98" /><data date="6/10/2008 10:00:07 AM" value="1362.24" /><data date="6/10/2008 10:30:05 AM" value="1366.55" /><data date="6/10/2008 11:00:04 AM" value="1361.27" /><data date="6/10/2008 11:30:06 AM" value="1356.1" /><data date="6/10/2008 12:00:05 PM" value="1359.19" /><data date="6/10/2008 12:30:06 PM" value="1361.26" /><data date="6/10/2008 1:00:06 PM" value="1358.42" /><data date="6/10/2008 1:30:10 PM" value="1358.44" /><data date="6/10/2008 2:00:05 PM" value="1358.44" /><data date="6/10/2008 2:30:06 PM" value="1358.44" /><data date="6/10/2008 3:00:08 PM" value="1358.44" /><data date="6/10/2008 3:30:05 PM" value="1358.44" /><data date="6/11/2008 6:00:06 AM" value="1358.44" /><data date="6/11/2008 6:30:06 AM" value="1358.44" /><data date="6/11/2008 7:00:06 AM" value="1351.61" /><data date="6/11/2008 7:30:06 AM" value="1343.51" /><data date="6/11/2008 8:00:05 AM" value="1346.1" /><data date="6/11/2008 9:00:07 AM" value="1345.54" /><data date="6/11/2008 9:30:05 AM" value="1342.51" /><data date="6/11/2008 10:00:05 AM" value="1341.56" /><data date="6/11/2008 10:30:05 AM" value="1343.36" /><data date="6/11/2008 11:00:05 AM" value="1340.93" /><data date="6/11/2008 11:30:05 AM" value="1346.23" /><data date="6/11/2008 12:00:05 PM" value="1341.86" /><data date="6/11/2008 12:30:05 PM" value="1339.8" /><data date="6/11/2008 1:00:05 PM" value="1335.88" /><data date="6/11/2008 1:30:05 PM" value="1335.49" /><data date="6/11/2008 2:00:05 PM" value="1335.49" /><data date="6/11/2008 2:30:05 PM" value="1335.49" /><data date="6/11/2008 3:00:06 PM" value="1335.49" /><data date="6/11/2008 3:30:05 PM" value="1335.49" /><data date="6/12/2008 6:00:05 AM" value="1335.49" /><data date="6/12/2008 6:30:06 AM" value="1335.49" /><data date="6/12/2008 7:00:05 AM" value="1350.2" /><data date="6/12/2008 7:30:05 AM" value="1347.73" /><data date="6/12/2008 8:00:06 AM" value="1348.87" /><data date="6/12/2008 8:30:04 AM" value="1351.16" /><data date="6/12/2008 9:00:07 AM" value="1348.38" /><data date="6/12/2008 9:30:05 AM" value="1349.46" /><data date="6/12/2008 10:00:05 AM" value="1347.35" /><data date="6/12/2008 10:30:05 AM" value="1347.05" /><data date="6/12/2008 11:00:06 AM" value="1342.53" /><data date="6/12/2008 11:30:05 AM" value="1342" /><data date="6/12/2008 12:00:05 PM" value="1339.52" /><data date="6/12/2008 12:30:05 PM" value="1332.71" /><data date="6/12/2008 1:00:05 PM" value="1340.88" /><data date="6/12/2008 1:30:04 PM" value="1339.87" /><data date="6/12/2008 2:00:05 PM" value="1339.87" /><data date="6/12/2008 2:30:04 PM" value="1339.87" /><data date="6/12/2008 3:00:08 PM" value="1339.87" /><data date="6/12/2008 3:30:04 PM" value="1339.87" /><data date="6/13/2008 6:00:05 AM" value="1339.87" /><data date="6/13/2008 6:30:04 AM" value="1339.87" /><data date="6/13/2008 7:00:05 AM" value="1348.69" /><data date="6/13/2008 7:30:04 AM" value="1356.55" /><data date="6/13/2008 8:00:04 AM" value="1352.96" /><data date="6/13/2008 8:30:08 AM" value="1356.33" /><data date="6/13/2008 9:00:07 AM" value="1354.05" /><data date="6/13/2008 9:30:07 AM" value="1353.41" /><data date="6/13/2008 10:00:05 AM" value="1350" /><data date="6/13/2008 10:30:05 AM" value="1349.83" /><data date="6/13/2008 11:00:06 AM" value="1347.43" /><data date="6/13/2008 11:30:05 AM" value="1348.81" /><data date="6/13/2008 12:00:05 PM" value="1351.89" /><data date="6/13/2008 12:30:05 PM" value="1351.53" /><data date="6/13/2008 1:00:06 PM" value="1359.14" /><data date="6/13/2008 1:30:05 PM" value="1360.03" /><data date="6/13/2008 2:00:06 PM" value="1360.03" /><data date="6/13/2008 2:30:05 PM" value="1360.03" /><data date="6/13/2008 3:00:08 PM" value="1360.03" /><data date="6/13/2008 3:30:05 PM" value="1360.03" /><data date="6/14/2008 6:00:06 AM" value="1360.03" /><data date="6/14/2008 6:30:05 AM" value="1360.03" /><data date="6/14/2008 7:00:05 AM" value="1360.03" /><data date="6/14/2008 7:30:05 AM" value="1360.03" /><data date="6/14/2008 8:00:06 AM" value="1360.03" /><data date="6/14/2008 8:30:05 AM" value="1360.03" /><data date="6/14/2008 9:00:08 AM" value="1360.03" /><data date="6/14/2008 9:30:05 AM" value="1360.03" /><data date="6/14/2008 10:00:06 AM" value="1360.03" /><data date="6/14/2008 10:30:04 AM" value="1360.03" /><data date="6/14/2008 11:00:05 AM" value="1360.03" /><data date="6/14/2008 11:30:05 AM" value="1360.03" /><data date="6/14/2008 12:00:05 PM" value="1360.03" /><data date="6/14/2008 12:30:04 PM" value="1360.03" /><data date="6/14/2008 1:00:06 PM" value="1360.03" /><data date="6/14/2008 1:30:04 PM" value="1360.03" /><data date="6/14/2008 2:00:05 PM" value="1360.03" /><data date="6/14/2008 2:30:04 PM" value="1360.03" /><data date="6/14/2008 3:00:06 PM" value="1360.03" /><data date="6/14/2008 3:30:04 PM" value="1360.03" /><data date="6/15/2008 6:00:07 AM" value="1360.03" /><data date="6/15/2008 6:30:05 AM" value="1360.03" /><data date="6/15/2008 7:00:05 AM" value="1360.03" /><data date="6/15/2008 7:30:04 AM" value="1360.03" /><data date="6/15/2008 8:00:06 AM" value="1360.03" /><data date="6/15/2008 8:30:05 AM" value="1360.03" /><data date="6/15/2008 9:00:08 AM" value="1360.03" /><data date="6/15/2008 9:30:05 AM" value="1360.03" /><data date="6/15/2008 10:00:07 AM" value="1360.03" /><data date="6/15/2008 10:30:05 AM" value="1360.03" /><data date="6/15/2008 11:00:06 AM" value="1360.03" /><data date="6/15/2008 11:30:05 AM" value="1360.03" /><data date="6/15/2008 12:00:06 PM" value="1360.03" /><data date="6/15/2008 12:30:05 PM" value="1360.03" /><data date="6/15/2008 1:00:07 PM" value="1360.03" /><data date="6/15/2008 1:30:05 PM" value="1360.03" /><data date="6/15/2008 2:00:07 PM" value="1360.03" /><data date="6/15/2008 2:30:04 PM" value="1360.03" /><data date="6/15/2008 3:00:06 PM" value="1360.03" /><data date="6/15/2008 3:30:04 PM" value="1360.03" /><data date="6/16/2008 6:00:08 AM" value="1360.03" /><data date="6/16/2008 6:30:05 AM" value="1360.03" /><data date="6/16/2008 7:00:06 AM" value="1353.63" /><data date="6/16/2008 7:30:05 AM" value="1356.42" /><data date="6/16/2008 8:00:05 AM" value="1360.82" /><data date="6/16/2008 8:30:05 AM" value="1357.98" /><data date="6/16/2008 9:00:09 AM" value="1357.59" /><data date="6/16/2008 9:30:05 AM" value="1356.28" /><data date="6/16/2008 10:00:06 AM" value="1359.09" /><data date="6/16/2008 10:30:04 AM" value="1360.98" /><data date="6/16/2008 11:00:08 AM" value="1362.88" /><data date="6/16/2008 11:30:05 AM" value="1360.57" /><data date="6/16/2008 12:00:06 PM" value="1363.77" /><data date="6/16/2008 12:30:05 PM" value="1362.08" /><data date="6/16/2008 1:00:06 PM" value="1359.91" /><data date="6/16/2008 1:30:05 PM" value="1360.14" /><data date="6/16/2008 2:00:06 PM" value="1360.14" /><data date="6/16/2008 2:30:04 PM" value="1360.14" /><data date="6/16/2008 3:00:08 PM" value="1360.14" /><data date="6/16/2008 3:30:04 PM" value="1360.14" /><data date="6/17/2008 6:00:07 AM" value="1360.14" /><data date="6/17/2008 6:30:05 AM" value="1360.14" /><data date="6/17/2008 7:00:06 AM" value="1363.53" /><data date="6/17/2008 7:30:04 AM" value="1358.98" /><data date="6/17/2008 8:00:07 AM" value="1362.14" /><data date="6/17/2008 8:30:05 AM" value="1357.93" /><data date="6/17/2008 9:00:08 AM" value="1355.79" /><data date="6/17/2008 9:30:05 AM" value="1356.74" /><data date="6/17/2008 10:00:07 AM" value="1354.74" /><data date="6/17/2008 10:30:05 AM" value="1357.58" /><data date="6/17/2008 11:00:07 AM" value="1357.49" /><data date="6/17/2008 11:30:05 AM" value="1354.59" /><data date="6/17/2008 12:00:05 PM" value="1356.19" /><data date="6/17/2008 12:30:05 PM" value="1353.09" /><data date="6/17/2008 1:30:05 PM" value="1350.93" /><data date="6/17/2008 2:00:07 PM" value="1350.93" /><data date="6/17/2008 2:30:04 PM" value="1350.93" /><data date="6/17/2008 3:00:10 PM" value="1350.93" /><data date="6/17/2008 3:30:04 PM" value="1350.93" /><data date="6/18/2008 6:00:05 AM" value="1350.93" /><data date="6/18/2008 6:30:05 AM" value="1350.93" /><data date="6/18/2008 7:00:06 AM" value="1340.93" /><data date="6/18/2008 7:30:04 AM" value="1340.55" /><data date="6/18/2008 8:00:06 AM" value="1336.21" /><data date="6/18/2008 8:30:05 AM" value="1339.39" /><data date="6/18/2008 9:00:09 AM" value="1343.74" /><data date="6/18/2008 9:30:04 AM" value="1342.08" /><data date="6/18/2008 10:00:06 AM" value="1338.91" /><data date="6/18/2008 10:30:04 AM" value="1335.31" /><data date="6/18/2008 11:00:05 AM" value="1337.08" /><data date="6/18/2008 11:30:05 AM" value="1334.76" /><data date="6/18/2008 12:00:06 PM" value="1339.84" /><data date="6/18/2008 12:30:05 PM" value="1341.85" /><data date="6/18/2008 1:00:05 PM" value="1338.07" /><data date="6/18/2008 1:30:05 PM" value="1337.81" /><data date="6/18/2008 2:00:06 PM" value="1337.81" /><data date="6/18/2008 2:30:05 PM" value="1337.81" /><data date="6/18/2008 3:00:06 PM" value="1337.81" /><data date="6/18/2008 3:30:04 PM" value="1337.81" /><data date="6/19/2008 6:00:06 AM" value="1337.81" /><data date="6/19/2008 6:30:05 AM" value="1337.81" /><data date="6/19/2008 7:00:06 AM" value="1335.74" /><data date="6/19/2008 7:30:05 AM" value="1335.98" /><data date="6/19/2008 8:00:06 AM" value="1338.28" /><data date="6/19/2008 8:30:04 AM" value="1331.15" /><data date="6/19/2008 9:00:06 AM" value="1333.71" /><data date="6/19/2008 9:30:08 AM" value="1338.45" /><data date="6/19/2008 10:00:06 AM" value="1337.04" /><data date="6/19/2008 10:30:05 AM" value="1339.14" /><data date="6/19/2008 11:00:06 AM" value="1336.79" /><data date="6/19/2008 11:30:05 AM" value="1341.15" /><data date="6/19/2008 12:00:06 PM" value="1344.3" /><data date="6/19/2008 12:30:05 PM" value="1344.22" /><data date="6/19/2008 1:00:27 PM" value="1342.51" /><data date="6/19/2008 1:30:05 PM" value="1342.83" /><data date="6/19/2008 2:00:06 PM" value="1342.83" /><data date="6/19/2008 2:30:04 PM" value="1342.83" /><data date="6/19/2008 3:00:26 PM" value="1342.83" /><data date="6/19/2008 3:30:04 PM" value="1342.83" /><data date="6/20/2008 6:00:07 AM" value="1342.83" /><data date="6/20/2008 6:30:05 AM" value="1342.83" /><data date="6/20/2008 7:00:06 AM" value="1327.53" /><data date="6/20/2008 7:30:05 AM" value="1326.13" /><data date="6/20/2008 8:00:06 AM" value="1326.08" /><data date="6/20/2008 8:30:05 AM" value="1329.79" /><data date="6/20/2008 9:00:06 AM" value="1327.97" /><data date="6/20/2008 9:30:04 AM" value="1325.63" /><data date="6/20/2008 10:00:07 AM" value="1326.44" /><data date="6/20/2008 10:30:04 AM" value="1323.17" /><data date="6/20/2008 11:00:07 AM" value="1321.87" /><data date="6/20/2008 11:30:06 AM" value="1318.52" /><data date="6/20/2008 12:00:05 PM" value="1315.52" /><data date="6/20/2008 12:30:05 PM" value="1317.97" /><data date="6/20/2008 1:00:05 PM" value="1318.27" /><data date="6/20/2008 1:30:05 PM" value="1317.93" /><data date="6/20/2008 2:00:05 PM" value="1317.93" /><data date="6/20/2008 2:30:05 PM" value="1317.93" /><data date="6/20/2008 3:00:07 PM" value="1317.93" /><data date="6/20/2008 3:30:04 PM" value="1317.93" /><data date="6/21/2008 6:00:07 AM" value="1317.93" /><data date="6/21/2008 6:30:05 AM" value="1317.93" /><data date="6/21/2008 7:00:06 AM" value="1317.93" /><data date="6/21/2008 7:30:05 AM" value="1317.93" /><data date="6/21/2008 8:00:06 AM" value="1317.93" /><data date="6/21/2008 8:30:05 AM" value="1317.93" /><data date="6/21/2008 9:00:06 AM" value="1317.93" /><data date="6/21/2008 9:30:05 AM" value="1317.93" /><data date="6/21/2008 10:00:06 AM" value="1317.93" /><data date="6/21/2008 10:30:05 AM" value="1317.93" /><data date="6/21/2008 11:00:05 AM" value="1317.93" /><data date="6/21/2008 11:30:05 AM" value="1317.93" /><data date="6/21/2008 12:00:06 PM" value="1317.93" /><data date="6/21/2008 12:30:05 PM" value="1317.93" /><data date="6/21/2008 1:00:06 PM" value="1317.93" /><data date="6/21/2008 1:30:05 PM" value="1317.93" /><data date="6/21/2008 2:00:06 PM" value="1317.93" /><data date="6/21/2008 2:30:04 PM" value="1317.93" /><data date="6/21/2008 3:00:08 PM" value="1317.93" /><data date="6/21/2008 3:30:04 PM" value="1317.93" /><data date="6/22/2008 6:00:27 AM" value="1317.93" /><data date="6/22/2008 6:30:26 AM" value="1317.93" /><data date="6/22/2008 7:00:06 AM" value="1317.93" /><data date="6/22/2008 7:30:05 AM" value="1317.93" /><data date="6/22/2008 8:00:06 AM" value="1317.93" /><data date="6/22/2008 8:30:05 AM" value="1317.93" /><data date="6/22/2008 9:00:08 AM" value="1317.93" /><data date="6/22/2008 9:30:05 AM" value="1317.93" /><data date="6/22/2008 10:00:05 AM" value="1317.93" /><data date="6/22/2008 10:30:05 AM" value="1317.93" /><data date="6/22/2008 11:00:06 AM" value="1317.93" /><data date="6/22/2008 11:30:05 AM" value="1317.93" /><data date="6/22/2008 12:00:06 PM" value="1317.93" /><data date="6/22/2008 12:30:05 PM" value="1317.93" /><data date="6/22/2008 1:00:06 PM" value="1317.93" /><data date="6/22/2008 1:30:05 PM" value="1317.93" /><data date="6/22/2008 2:00:06 PM" value="1317.93" /><data date="6/22/2008 2:30:05 PM" value="1317.93" /><data date="6/22/2008 3:00:06 PM" value="1317.93" /><data date="6/22/2008 3:30:04 PM" value="1317.93" /><data date="6/23/2008 6:00:07 AM" value="1317.93" /><data date="6/23/2008 6:30:05 AM" value="1317.93" /><data date="6/23/2008 7:00:04 AM" value="1319.24" /><data date="6/23/2008 7:30:05 AM" value="1319.86" /><data date="6/23/2008 8:00:05 AM" value="1319.03" /><data date="6/23/2008 8:30:06 AM" value="1315.88" /><data date="6/23/2008 9:00:08 AM" value="1319.13" /><data date="6/23/2008 9:30:05 AM" value="1316.14" /><data date="6/23/2008 10:00:06 AM" value="1318.59" /><data date="6/23/2008 10:30:06 AM" value="1320.03" /><data date="6/23/2008 11:00:07 AM" value="1321.6" /><data date="6/23/2008 11:30:05 AM" value="1319.24" /><data date="6/23/2008 12:00:06 PM" value="1318.58" /><data date="6/23/2008 12:30:05 PM" value="1318.38" /><data date="6/23/2008 1:00:08 PM" value="1318.31" /><data date="6/23/2008 1:30:05 PM" value="1318" /><data date="6/23/2008 2:00:05 PM" value="1318" /><data date="6/23/2008 2:30:04 PM" value="1318" /><data date="6/23/2008 3:00:07 PM" value="1318" /><data date="6/23/2008 3:30:04 PM" value="1318" /><data date="6/24/2008 6:00:06 AM" value="1318" /><data date="6/24/2008 6:30:05 AM" value="1318" /><data date="6/24/2008 7:00:07 AM" value="1308.25" /><data date="6/24/2008 7:30:05 AM" value="1308.22" /><data date="6/24/2008 8:00:05 AM" value="1313.26" /><data date="6/24/2008 8:30:05 AM" value="1317.17" /><data date="6/24/2008 9:00:10 AM" value="1321.59" /><data date="6/24/2008 9:30:05 AM" value="1325.1" /><data date="6/24/2008 10:00:07 AM" value="1322.2" /><data date="6/24/2008 10:30:05 AM" value="1322.53" /><data date="6/24/2008 11:00:08 AM" value="1322.52" /><data date="6/24/2008 11:30:06 AM" value="1323.05" /><data date="6/24/2008 12:00:07 PM" value="1317.77" /><data date="6/24/2008 12:30:05 PM" value="1314.23" /><data date="6/24/2008 1:00:09 PM" value="1314.57" /><data date="6/24/2008 1:30:05 PM" value="1314.29" /><data date="6/24/2008 2:00:06 PM" value="1314.29" /><data date="6/24/2008 2:30:05 PM" value="1314.29" /><data date="6/24/2008 3:00:08 PM" value="1314.29" /><data date="6/24/2008 3:30:04 PM" value="1314.29" /><data date="6/25/2008 6:00:07 AM" value="1314.29" /><data date="6/25/2008 6:30:07 AM" value="1314.29" /><data date="6/25/2008 7:00:06 AM" value="1322.65" /><data date="6/25/2008 7:30:06 AM" value="1322.21" /><data date="6/25/2008 8:00:08 AM" value="1327.94" /><data date="6/25/2008 8:30:05 AM" value="1326.86" /><data date="6/25/2008 9:00:09 AM" value="1325.98" /><data date="6/25/2008 9:30:06 AM" value="1326.38" /><data date="6/25/2008 10:00:07 AM" value="1325.29" /><data date="6/25/2008 10:30:05 AM" value="1325.81" /><data date="6/25/2008 11:00:10 AM" value="1325.12" /><data date="6/25/2008 11:30:06 AM" value="1330.08" /><data date="6/25/2008 12:00:08 PM" value="1330.11" /><data date="6/25/2008 12:30:07 PM" value="1325.06" /><data date="6/25/2008 1:00:07 PM" value="1322.13" /><data date="6/25/2008 1:30:06 PM" value="1321.97" /><data date="6/25/2008 2:00:06 PM" value="1321.97" /><data date="6/25/2008 2:30:06 PM" value="1321.97" /><data date="6/25/2008 3:00:11 PM" value="1321.97" /><data date="6/25/2008 3:30:05 PM" value="1321.97" /><data date="6/26/2008 6:00:06 AM" value="1321.97" /><data date="6/26/2008 6:30:06 AM" value="1321.97" /><data date="6/26/2008 7:00:07 AM" value="1306.46" /><data date="6/26/2008 7:30:06 AM" value="1307.35" /><data date="6/26/2008 8:00:07 AM" value="1297.21" /><data date="6/26/2008 8:30:05 AM" value="1296.76" /><data date="6/26/2008 9:00:12 AM" value="1299.11" /><data date="6/26/2008 9:30:07 AM" value="1294.67" /><data date="6/26/2008 10:00:07 AM" value="1294.47" /><data date="6/26/2008 10:30:07 AM" value="1291" /><data date="6/26/2008 11:00:11 AM" value="1294.01" /><data date="6/26/2008 11:30:06 AM" value="1291.19" /><data date="6/26/2008 12:00:06 PM" value="1288.34" /><data date="6/26/2008 12:30:07 PM" value="1291.73" /><data date="6/26/2008 1:00:07 PM" value="1284.85" /><data date="6/26/2008 1:30:06 PM" value="1283.15" /><data date="6/26/2008 2:00:08 PM" value="1283.15" /><data date="6/26/2008 2:30:07 PM" value="1283.15" /><data date="6/26/2008 3:00:12 PM" value="1283.15" /><data date="6/26/2008 3:30:05 PM" value="1283.15" /><data date="6/27/2008 6:00:05 AM" value="1283.15" /><data date="6/27/2008 6:30:05 AM" value="1283.15" /><data date="6/27/2008 7:00:07 AM" value="1283.02" /><data date="6/27/2008 7:30:06 AM" value="1286.25" /><data date="6/27/2008 8:00:11 AM" value="1280.3" /><data date="6/27/2008 8:30:19 AM" value="1282.59" /><data date="6/27/2008 9:00:08 AM" value="1282.03" /><data date="6/27/2008 9:30:05 AM" value="1283.95" /><data date="6/27/2008 10:00:07 AM" value="1280.51" /><data date="6/27/2008 10:30:05 AM" value="1275.19" /><data date="6/27/2008 11:00:07 AM" value="1275.61" /><data date="6/27/2008 11:30:05 AM" value="1282.08" /><data date="6/27/2008 12:00:07 PM" value="1280.68" /><data date="6/27/2008 12:30:05 PM" value="1277.83" /><data date="6/27/2008 1:00:06 PM" value="1278.67" /><data date="6/27/2008 1:30:06 PM" value="1278.38" /><data date="6/27/2008 2:00:06 PM" value="1278.38" /><data date="6/27/2008 2:30:05 PM" value="1278.38" /><data date="6/27/2008 3:00:09 PM" value="1278.38" /><data date="6/27/2008 3:30:05 PM" value="1278.38" /><data date="6/28/2008 6:00:06 AM" value="1278.38" /><data date="6/28/2008 6:30:05 AM" value="1278.38" /><data date="6/28/2008 7:00:06 AM" value="1278.38" /><data date="6/28/2008 7:30:05 AM" value="1278.38" /><data date="6/28/2008 8:00:07 AM" value="1278.38" /><data date="6/28/2008 8:30:06 AM" value="1278.38" /><data date="6/28/2008 9:00:07 AM" value="1278.38" /><data date="6/28/2008 9:30:05 AM" value="1278.38" /><data date="6/28/2008 10:00:06 AM" value="1278.38" /><data date="6/28/2008 10:30:05 AM" value="1278.38" /><data date="6/28/2008 11:00:07 AM" value="1278.38" /><data date="6/28/2008 11:30:05 AM" value="1278.38" /><data date="6/28/2008 12:00:05 PM" value="1278.38" /><data date="6/28/2008 12:30:05 PM" value="1278.38" /><data date="6/28/2008 1:00:06 PM" value="1278.38" /><data date="6/28/2008 1:30:06 PM" value="1278.38" /><data date="6/28/2008 2:00:06 PM" value="1278.38" /><data date="6/28/2008 2:30:05 PM" value="1278.38" /><data date="6/28/2008 3:00:09 PM" value="1278.38" /><data date="6/28/2008 3:30:04 PM" value="1278.38" /><data date="6/29/2008 6:00:06 AM" value="1278.38" /><data date="6/29/2008 6:30:05 AM" value="1278.38" /><data date="6/29/2008 7:00:06 AM" value="1278.38" /><data date="6/29/2008 7:30:05 AM" value="1278.38" /><data date="6/29/2008 8:00:06 AM" value="1278.38" /><data date="6/29/2008 8:30:05 AM" value="1278.38" /><data date="6/29/2008 9:00:07 AM" value="1278.38" /><data date="6/29/2008 9:30:05 AM" value="1278.38" /><data date="6/29/2008 10:00:06 AM" value="1278.38" /><data date="6/29/2008 10:30:05 AM" value="1278.38" /><data date="6/29/2008 11:00:06 AM" value="1278.38" /><data date="6/29/2008 11:30:05 AM" value="1278.38" /><data date="6/29/2008 12:00:06 PM" value="1278.38" /><data date="6/29/2008 12:30:05 PM" value="1278.38" /><data date="6/29/2008 1:00:06 PM" value="1278.38" /><data date="6/29/2008 1:30:05 PM" value="1278.38" /><data date="6/29/2008 2:00:06 PM" value="1278.38" /><data date="6/29/2008 2:30:04 PM" value="1278.38" /><data date="6/29/2008 3:00:08 PM" value="1278.38" /><data date="6/29/2008 3:30:04 PM" value="1278.38" /><data date="6/30/2008 6:00:06 AM" value="1278.38" /><data date="6/30/2008 8:30:05 AM" value="1288.75" /><data date="6/30/2008 10:00:06 AM" value="1287.5" /><data date="6/30/2008 10:30:05 AM" value="1286.64" /><data date="6/30/2008 11:00:05 AM" value="1281.9" /><data date="6/30/2008 11:30:05 AM" value="1284.62" /><data date="6/30/2008 12:00:05 PM" value="1283.34" /><data date="6/30/2008 12:30:05 PM" value="1286.18" /><data date="6/30/2008 1:00:06 PM" value="1278.64" /><data date="6/30/2008 1:30:05 PM" value="1280" /><data date="6/30/2008 2:00:06 PM" value="1280" /><data date="6/30/2008 2:30:04 PM" value="1280" /><data date="6/30/2008 3:00:06 PM" value="1280" /><data date="6/30/2008 3:30:06 PM" value="1280" /><data date="7/1/2008 6:00:05 AM" value="1280" /><data date="7/1/2008 6:30:05 AM" value="1280" /><data date="7/1/2008 7:00:05 AM" value="1271.67" /><data date="7/1/2008 7:30:05 AM" value="1273.55" /><data date="7/1/2008 8:00:05 AM" value="1278.97" /><data date="7/1/2008 8:30:05 AM" value="1278.49" /><data date="7/1/2008 9:00:08 AM" value="1272.88" /><data date="7/1/2008 9:30:05 AM" value="1261.41" /><data date="7/1/2008 10:00:06 AM" value="1266.08" /><data date="7/1/2008 10:30:06 AM" value="1266.36" /><data date="7/1/2008 11:00:05 AM" value="1270.43" /><data date="7/1/2008 11:30:05 AM" value="1275.91" /><data date="7/1/2008 12:00:05 PM" value="1282.26" /><data date="7/1/2008 12:30:05 PM" value="1281.44" /><data date="7/1/2008 1:00:05 PM" value="1283.22" /><data date="7/1/2008 1:30:06 PM" value="1284.91" /><data date="7/1/2008 2:00:05 PM" value="1284.91" /><data date="7/1/2008 2:30:05 PM" value="1284.91" /><data date="7/1/2008 3:00:07 PM" value="1284.91" /><data date="7/1/2008 3:30:04 PM" value="1284.91" /><data date="7/2/2008 6:00:05 AM" value="1284.91" /><data date="7/2/2008 6:30:05 AM" value="1284.91" /><data date="7/2/2008 7:00:06 AM" value="1291.27" /><data date="7/2/2008 7:30:06 AM" value="1287.27" /><data date="7/2/2008 8:00:06 AM" value="1290.49" /><data date="7/2/2008 8:30:06 AM" value="1284.02" /><data date="7/2/2008 9:00:07 AM" value="1279.84" /><data date="7/2/2008 9:30:05 AM" value="1277.65" /><data date="7/2/2008 10:00:06 AM" value="1278.98" /><data date="7/2/2008 10:30:05 AM" value="1280.81" /><data date="7/2/2008 11:00:07 AM" value="1284.57" /><data date="7/2/2008 11:30:05 AM" value="1277.37" /><data date="7/2/2008 12:00:04 PM" value="1274.17" /><data date="7/2/2008 12:30:06 PM" value="1270.68" /><data date="7/2/2008 1:00:05 PM" value="1262.57" /><data date="7/2/2008 1:30:06 PM" value="1261.52" /><data date="7/2/2008 2:00:12 PM" value="1261.52" /><data date="7/2/2008 2:30:05 PM" value="1261.52" /><data date="7/3/2008 8:00:07 AM" value="1267.34" /><data date="7/3/2008 8:30:06 AM" value="1269.78" /><data date="7/3/2008 9:00:09 AM" value="1267.1" /><data date="7/3/2008 9:30:06 AM" value="1265.57" /><data date="7/3/2008 12:00:08 PM" value="1262.9" /><data date="7/3/2008 12:30:06 PM" value="1262.9" /><data date="7/3/2008 1:00:08 PM" value="1262.9" /><data date="7/3/2008 1:30:05 PM" value="1262.9" /><data date="7/3/2008 2:30:06 PM" value="1262.9" /><data date="7/3/2008 3:30:05 PM" value="1262.9" /><data date="7/4/2008 6:00:07 AM" value="1262.9" /><data date="7/4/2008 6:30:06 AM" value="1262.9" /><data date="7/4/2008 7:00:06 AM" value="1262.9" /><data date="7/4/2008 7:30:04 AM" value="1262.9" /><data date="7/4/2008 8:00:05 AM" value="1262.9" /><data date="7/4/2008 8:30:07 AM" value="1262.9" /><data date="7/4/2008 9:00:08 AM" value="1262.9" /><data date="7/4/2008 9:30:05 AM" value="1262.9" /><data date="7/4/2008 10:00:06 AM" value="1262.9" /><data date="7/4/2008 10:30:05 AM" value="1262.9" /><data date="7/4/2008 11:00:05 AM" value="1262.9" /><data date="7/4/2008 11:30:04 AM" value="1262.9" /><data date="7/4/2008 12:00:07 PM" value="1262.9" /><data date="7/4/2008 12:30:05 PM" value="1262.9" /><data date="7/4/2008 1:00:06 PM" value="1262.9" /><data date="7/4/2008 1:30:05 PM" value="1262.9" /><data date="7/4/2008 2:00:07 PM" value="1262.9" /><data date="7/4/2008 2:30:05 PM" value="1262.9" /><data date="7/4/2008 3:00:05 PM" value="1262.9" /><data date="7/4/2008 3:30:05 PM" value="1262.9" /><data date="7/5/2008 6:00:07 AM" value="1262.9" /><data date="7/5/2008 6:30:06 AM" value="1262.9" /><data date="7/5/2008 7:00:05 AM" value="1262.9" /><data date="7/5/2008 7:30:05 AM" value="1262.9" /><data date="7/5/2008 8:00:06 AM" value="1262.9" /><data date="7/5/2008 8:30:05 AM" value="1262.9" /><data date="7/5/2008 9:00:07 AM" value="1262.9" /><data date="7/5/2008 9:30:05 AM" value="1262.9" /><data date="7/5/2008 10:00:05 AM" value="1262.9" /><data date="7/5/2008 10:30:04 AM" value="1262.9" /><data date="7/5/2008 11:00:05 AM" value="1262.9" /><data date="7/5/2008 11:30:06 AM" value="1262.9" /><data date="7/5/2008 12:00:06 PM" value="1262.9" /><data date="7/5/2008 12:30:05 PM" value="1262.9" /><data date="7/5/2008 1:00:13 PM" value="1262.9" /><data date="7/5/2008 1:30:05 PM" value="1262.9" /><data date="7/5/2008 2:00:06 PM" value="1262.9" /><data date="7/5/2008 2:30:04 PM" value="1262.9" /><data date="7/5/2008 3:00:07 PM" value="1262.9" /><data date="7/5/2008 3:30:05 PM" value="1262.9" /><data date="7/6/2008 6:00:06 AM" value="1262.9" /><data date="7/6/2008 6:30:06 AM" value="1262.9" /><data date="7/6/2008 7:00:06 AM" value="1262.9" /><data date="7/6/2008 7:30:05 AM" value="1262.9" /><data date="7/6/2008 8:00:06 AM" value="1262.9" /><data date="7/6/2008 8:30:06 AM" value="1262.9" /><data date="7/6/2008 9:00:08 AM" value="1262.9" /><data date="7/6/2008 9:30:06 AM" value="1262.9" /><data date="7/6/2008 10:00:05 AM" value="1262.9" /><data date="7/6/2008 10:30:05 AM" value="1262.9" /><data date="7/6/2008 11:00:06 AM" value="1262.9" /><data date="7/6/2008 11:30:05 AM" value="1262.9" /><data date="7/6/2008 12:00:06 PM" value="1262.9" /><data date="7/6/2008 12:30:04 PM" value="1262.9" /><data date="7/6/2008 1:00:07 PM" value="1262.9" /><data date="7/6/2008 1:30:05 PM" value="1262.9" /><data date="7/6/2008 2:00:06 PM" value="1262.9" /><data date="7/6/2008 2:30:05 PM" value="1262.9" /><data date="7/6/2008 3:00:08 PM" value="1262.9" /><data date="7/6/2008 3:30:05 PM" value="1262.9" /><data date="7/7/2008 6:00:06 AM" value="1262.9" /><data date="7/7/2008 6:30:06 AM" value="1262.9" /><data date="7/7/2008 7:00:06 AM" value="1273.3" /><data date="7/7/2008 7:30:05 AM" value="1269.85" /><data date="7/7/2008 8:00:05 AM" value="1268.18" /><data date="7/7/2008 8:30:05 AM" value="1269.72" /><data date="7/7/2008 9:00:09 AM" value="1266.12" /><data date="7/7/2008 9:30:05 AM" value="1256.4" /><data date="7/7/2008 10:00:05 AM" value="1247.92" /><data date="7/7/2008 10:30:05 AM" value="1245.58" /><data date="7/7/2008 11:00:05 AM" value="1244.56" /><data date="7/7/2008 11:30:06 AM" value="1245.28" /><data date="7/7/2008 12:00:07 PM" value="1243.22" /><data date="7/7/2008 12:30:05 PM" value="1255.08" /><data date="7/7/2008 1:00:05 PM" value="1252.64" /><data date="7/7/2008 1:30:05 PM" value="1252.31" /><data date="7/7/2008 2:00:05 PM" value="1252.31" /><data date="7/7/2008 2:30:04 PM" value="1252.31" /><data date="7/7/2008 3:00:07 PM" value="1252.31" /><data date="7/7/2008 3:30:05 PM" value="1252.31" /><data date="7/8/2008 6:00:06 AM" value="1252.31" /><data date="7/8/2008 6:30:06 AM" value="1252.31" /><data date="7/8/2008 7:00:06 AM" value="1251.7" /><data date="7/8/2008 7:30:06 AM" value="1249.28" /><data date="7/8/2008 8:00:05 AM" value="1247.62" /><data date="7/8/2008 8:30:05 AM" value="1254.33" /><data date="7/8/2008 9:00:28 AM" value="1251.81" /><data date="7/8/2008 9:30:06 AM" value="1257.49" /><data date="7/8/2008 11:00:06 AM" value="1250.14" /><data date="7/8/2008 2:30:05 PM" value="1273.7" /><data date="7/8/2008 3:00:07 PM" value="1273.7" /><data date="7/8/2008 3:30:05 PM" value="1273.7" /><data date="7/9/2008 6:00:06 AM" value="1273.7" /><data date="7/9/2008 6:30:06 AM" value="1273.7" /><data date="7/9/2008 7:00:06 AM" value="1270.62" /><data date="7/9/2008 7:30:05 AM" value="1276.13" /><data date="7/9/2008 8:00:05 AM" value="1274.82" /><data date="7/9/2008 8:30:06 AM" value="1276.65" /><data date="7/9/2008 9:00:08 AM" value="1272.33" /><data date="7/9/2008 9:30:06 AM" value="1272.1" /><data date="7/9/2008 10:00:05 AM" value="1268.58" /><data date="7/9/2008 10:30:05 AM" value="1265.6" /><data date="7/9/2008 12:03:25 PM" value="1254.92" /><data date="7/9/2008 12:30:09 PM" value="1255.88" /><data date="7/9/2008 1:00:06 PM" value="1246.67" /><data date="7/9/2008 2:00:06 PM" value="1244.69" /><data date="7/9/2008 2:30:04 PM" value="1244.69" /><data date="7/9/2008 3:30:05 PM" value="1244.69" /><data date="7/10/2008 8:30:05 AM" value="1243.41" /><data date="7/10/2008 10:00:07 AM" value="1246.5" /><data date="7/10/2008 11:00:06 AM" value="1254.85" /><data date="7/10/2008 12:00:06 PM" value="1238.89" /><data date="7/10/2008 1:00:06 PM" value="1252.78" /><data date="7/10/2008 2:00:06 PM" value="1253.39" /><data date="7/10/2008 2:30:05 PM" value="1253.39" /><data date="7/11/2008 8:22:18 AM" value="1232.78" /><data date="7/11/2008 8:30:06 AM" value="1230.94" /><data date="7/11/2008 9:00:08 AM" value="1233.5" /><data date="7/11/2008 9:30:05 AM" value="1231.91" /><data date="7/11/2008 10:00:06 AM" value="1227.65" /><data date="7/11/2008 10:30:05 AM" value="1230.93" /><data date="7/11/2008 11:00:07 AM" value="1236.48" /><data date="7/11/2008 11:30:05 AM" value="1232.71" /><data date="7/11/2008 12:00:08 PM" value="1245.74" /><data date="7/11/2008 12:30:06 PM" value="1243.42" /><data date="7/11/2008 1:00:06 PM" value="1240.91" /><data date="7/11/2008 1:30:05 PM" value="1239.49" /><data date="7/11/2008 2:00:06 PM" value="1239.49" /><data date="7/11/2008 2:30:05 PM" value="1239.49" /><data date="7/11/2008 3:00:09 PM" value="1239.49" /><data date="7/11/2008 3:30:05 PM" value="1239.49" /><data date="7/12/2008 6:00:06 AM" value="1239.49" /><data date="7/12/2008 6:30:06 AM" value="1239.49" /><data date="7/12/2008 7:00:06 AM" value="1239.49" /><data date="7/12/2008 7:30:06 AM" value="1239.49" /><data date="7/12/2008 8:00:05 AM" value="1239.49" /><data date="7/12/2008 8:30:06 AM" value="1239.49" /><data date="7/12/2008 9:00:10 AM" value="1239.49" /><data date="7/12/2008 9:30:05 AM" value="1239.49" /><data date="7/12/2008 10:00:05 AM" value="1239.49" /><data date="7/12/2008 10:30:05 AM" value="1239.49" /><data date="7/12/2008 11:00:06 AM" value="1239.49" /><data date="7/12/2008 11:30:06 AM" value="1239.49" /><data date="7/12/2008 12:00:05 PM" value="1239.49" /><data date="7/12/2008 12:30:05 PM" value="1239.49" /><data date="7/12/2008 1:00:05 PM" value="1239.49" /><data date="7/12/2008 1:30:05 PM" value="1239.49" /><data date="7/12/2008 2:00:06 PM" value="1239.49" /><data date="7/12/2008 2:30:04 PM" value="1239.49" /><data date="7/12/2008 3:00:06 PM" value="1239.49" /><data date="7/12/2008 3:30:05 PM" value="1239.49" /><data date="7/13/2008 6:00:05 AM" value="1239.49" /><data date="7/13/2008 6:30:05 AM" value="1239.49" /><data date="7/13/2008 7:00:06 AM" value="1239.49" /><data date="7/13/2008 7:30:06 AM" value="1239.49" /><data date="7/13/2008 8:00:05 AM" value="1239.49" /><data date="7/13/2008 8:30:06 AM" value="1239.49" /><data date="7/13/2008 9:00:07 AM" value="1239.49" /><data date="7/13/2008 9:30:05 AM" value="1239.49" /><data date="7/13/2008 10:00:06 AM" value="1239.49" /><data date="7/13/2008 10:30:05 AM" value="1239.49" /><data date="7/13/2008 11:00:06 AM" value="1239.49" /><data date="7/13/2008 11:30:05 AM" value="1239.49" /><data date="7/13/2008 12:00:06 PM" value="1239.49" /><data date="7/13/2008 12:30:05 PM" value="1239.49" /><data date="7/13/2008 1:00:05 PM" value="1239.49" /><data date="7/13/2008 1:30:05 PM" value="1239.49" /><data date="7/13/2008 2:00:06 PM" value="1239.49" /><data date="7/13/2008 2:30:05 PM" value="1239.49" /><data date="7/13/2008 3:00:07 PM" value="1239.49" /><data date="7/13/2008 3:30:05 PM" value="1239.49" /><data date="7/14/2008 6:00:06 AM" value="1239.49" /><data date="7/14/2008 6:30:06 AM" value="1239.49" /><data date="7/14/2008 7:00:06 AM" value="1242.95" /><data date="7/14/2008 7:30:05 AM" value="1238.6" /><data date="7/14/2008 8:00:06 AM" value="1242.44" /><data date="7/14/2008 8:30:06 AM" value="1236.01" /><data date="7/14/2008 9:00:13 AM" value="1226.21" /><data date="7/14/2008 9:30:06 AM" value="1229.74" /><data date="7/14/2008 11:00:26 AM" value="1230.6" /><data date="7/14/2008 3:00:06 PM" value="1228.3" /><data date="7/15/2008 6:00:05 AM" value="1228.3" /><data date="7/15/2008 9:30:05 AM" value="1223.32" /><data date="7/15/2008 11:00:06 AM" value="1225.47" /><data date="7/15/2008 1:00:08 PM" value="1214.91" /><data date="7/15/2008 3:30:06 PM" value="1214.91" /><data date="7/16/2008 7:00:07 AM" value="1223.79" /><data date="7/16/2008 9:30:06 AM" value="1226.84" /><data date="7/16/2008 11:00:06 AM" value="1230.97" /><data date="7/16/2008 11:30:06 AM" value="1234.07" /><data date="7/16/2008 12:30:06 PM" value="1239.99" /><data date="7/16/2008 1:00:05 PM" value="1243.97" /><data date="7/17/2008 11:00:06 AM" value="1259.77" /><data date="7/17/2008 11:30:07 AM" value="1262.17" /><data date="7/17/2008 12:30:05 PM" value="1255.66" /><data date="7/17/2008 1:00:06 PM" value="1257.94" /><data date="7/17/2008 1:30:05 PM" value="1260.32" /><data date="7/17/2008 2:30:06 PM" value="1260.32" /><data date="7/18/2008 6:00:06 AM" value="1260.32" /><data date="7/18/2008 9:00:09 AM" value="1257.09" /><data date="7/18/2008 9:30:05 AM" value="1255.54" /><data date="7/18/2008 10:00:06 AM" value="1252.95" /><data date="7/18/2008 11:00:07 AM" value="1256.21" /><data date="7/18/2008 11:30:06 AM" value="1258.18" /><data date="7/18/2008 12:00:06 PM" value="1254.76" /><data date="7/18/2008 12:30:05 PM" value="1256" /><data date="7/18/2008 1:00:08 PM" value="1260.5" /><data date="7/18/2008 1:30:06 PM" value="1260.68" /><data date="7/18/2008 2:00:06 PM" value="1260.68" /><data date="7/18/2008 2:30:05 PM" value="1260.68" /><data date="7/18/2008 3:00:06 PM" value="1260.68" /><data date="7/18/2008 3:30:05 PM" value="1260.68" /><data date="7/19/2008 6:00:06 AM" value="1260.68" /><data date="7/19/2008 6:30:06 AM" value="1260.68" /><data date="7/19/2008 7:00:06 AM" value="1260.68" /><data date="7/19/2008 7:30:05 AM" value="1260.68" /><data date="7/19/2008 8:00:05 AM" value="1260.68" /><data date="7/19/2008 8:30:05 AM" value="1260.68" /><data date="7/19/2008 9:00:12 AM" value="1260.68" /><data date="7/19/2008 9:30:05 AM" value="1260.68" /><data date="7/19/2008 10:00:06 AM" value="1260.68" /><data date="7/19/2008 10:30:06 AM" value="1260.68" /><data date="7/19/2008 11:00:06 AM" value="1260.68" /><data date="7/19/2008 11:30:05 AM" value="1260.68" /><data date="7/19/2008 12:00:05 PM" value="1260.68" /><data date="7/19/2008 12:30:06 PM" value="1260.68" /><data date="7/19/2008 1:00:05 PM" value="1260.68" /><data date="7/19/2008 1:30:05 PM" value="1260.68" /><data date="7/19/2008 2:00:06 PM" value="1260.68" /><data date="7/19/2008 2:30:05 PM" value="1260.68" /><data date="7/19/2008 3:00:06 PM" value="1260.68" /><data date="7/19/2008 3:30:06 PM" value="1260.68" /><data date="7/20/2008 6:00:06 AM" value="1260.68" /><data date="7/20/2008 6:30:06 AM" value="1260.68" /><data date="7/20/2008 7:00:06 AM" value="1260.68" /><data date="7/20/2008 7:30:06 AM" value="1260.68" /><data date="7/20/2008 8:00:06 AM" value="1260.68" /><data date="7/20/2008 8:30:05 AM" value="1260.68" /><data date="7/20/2008 9:00:08 AM" value="1260.68" /><data date="7/20/2008 9:30:05 AM" value="1260.68" /><data date="7/20/2008 10:00:07 AM" value="1260.68" /><data date="7/20/2008 10:30:05 AM" value="1260.68" /><data date="7/20/2008 11:00:05 AM" value="1260.68" /><data date="7/20/2008 11:30:06 AM" value="1260.68" /><data date="7/20/2008 12:00:05 PM" value="1260.68" /><data date="7/20/2008 12:30:05 PM" value="1260.68" /><data date="7/20/2008 1:00:06 PM" value="1260.68" /><data date="7/20/2008 1:30:05 PM" value="1260.68" /><data date="7/20/2008 2:00:05 PM" value="1260.68" /><data date="7/20/2008 2:30:05 PM" value="1260.68" /><data date="7/20/2008 3:00:07 PM" value="1260.68" /><data date="7/20/2008 3:30:05 PM" value="1260.68" /><data date="7/21/2008 6:00:05 AM" value="1260.68" /><data date="7/21/2008 6:30:06 AM" value="1260.68" /><data date="7/21/2008 7:00:07 AM" value="1266.75" /><data date="7/21/2008 7:30:06 AM" value="1264.19" /><data date="7/21/2008 8:00:07 AM" value="1262.55" /><data date="7/21/2008 8:30:06 AM" value="1263.51" /><data date="7/21/2008 9:00:09 AM" value="1257.18" /><data date="7/21/2008 9:30:06 AM" value="1259.79" /><data date="7/21/2008 10:00:07 AM" value="1260.51" /><data date="7/21/2008 10:30:05 AM" value="1261.7" /><data date="7/21/2008 11:00:08 AM" value="1261.48" /><data date="7/21/2008 11:30:05 AM" value="1259.76" /><data date="7/21/2008 12:00:07 PM" value="1257.91" /><data date="7/21/2008 12:30:06 PM" value="1258.98" /><data date="7/21/2008 1:00:07 PM" value="1259.57" /><data date="7/21/2008 1:30:07 PM" value="1260" /><data date="7/21/2008 2:00:06 PM" value="1260" /><data date="7/21/2008 2:30:05 PM" value="1260" /><data date="7/21/2008 3:00:08 PM" value="1260" /><data date="7/21/2008 3:30:06 PM" value="1260" /><data date="7/22/2008 6:00:06 AM" value="1260" /><data date="7/22/2008 6:30:06 AM" value="1260" /><data date="7/22/2008 7:00:08 AM" value="1253.62" /><data date="7/22/2008 7:30:06 AM" value="1257.8" /><data date="7/22/2008 8:00:07 AM" value="1255.4" /><data date="7/22/2008 8:30:06 AM" value="1263.09" /><data date="7/22/2008 9:00:09 AM" value="1260.01" /><data date="7/22/2008 9:30:06 AM" value="1259.26" /><data date="7/22/2008 10:00:06 AM" value="1260.54" /><data date="7/22/2008 10:30:05 AM" value="1260.46" /><data date="7/22/2008 11:00:08 AM" value="1261.34" /><data date="7/22/2008 11:30:05 AM" value="1259.81" /><data date="7/22/2008 12:00:06 PM" value="1263.35" /><data date="7/22/2008 12:30:06 PM" value="1266.88" /><data date="7/22/2008 1:00:06 PM" value="1277.42" /><data date="7/22/2008 1:30:06 PM" value="1277" /><data date="7/22/2008 2:00:07 PM" value="1277" /><data date="7/22/2008 2:30:06 PM" value="1277" /><data date="7/22/2008 3:00:08 PM" value="1277" /><data date="7/22/2008 3:30:05 PM" value="1277" /><data date="7/23/2008 6:00:15 AM" value="1277" /><data date="7/23/2008 6:30:09 AM" value="1277" /><data date="7/23/2008 7:00:11 AM" value="1278.11" /><data date="7/23/2008 7:30:09 AM" value="1286.88" /><data date="7/23/2008 8:00:22 AM" value="1286.16" /><data date="7/23/2008 8:30:09 AM" value="1287.22" /><data date="7/23/2008 9:00:10 AM" value="1280.79" /><data date="7/23/2008 9:30:08 AM" value="1280.18" /><data date="7/23/2008 10:00:10 AM" value="1281.9" /><data date="7/23/2008 10:30:08 AM" value="1281.23" /><data date="7/23/2008 11:00:15 AM" value="1278.7" /><data date="7/23/2008 11:30:09 AM" value="1284.93" /><data date="7/23/2008 12:00:07 PM" value="1281.95" /><data date="7/23/2008 12:30:08 PM" value="1280.96" /><data date="7/23/2008 1:00:11 PM" value="1281.15" /><data date="7/23/2008 1:30:07 PM" value="1282.19" /><data date="7/23/2008 2:00:09 PM" value="1282.19" /><data date="7/23/2008 2:30:07 PM" value="1282.19" /><data date="7/23/2008 3:00:15 PM" value="1282.19" /><data date="7/23/2008 3:30:07 PM" value="1282.19" /><data date="7/24/2008 6:00:10 AM" value="1282.19" /><data date="7/24/2008 6:30:08 AM" value="1282.19" /><data date="7/24/2008 7:00:11 AM" value="1277.13" /><data date="7/24/2008 7:30:07 AM" value="1272.93" /><data date="7/24/2008 8:00:15 AM" value="1272.51" /><data date="7/24/2008 8:30:05 AM" value="1266.93" /><data date="7/24/2008 9:00:18 AM" value="1268.09" /><data date="7/24/2008 9:30:08 AM" value="1267.32" /><data date="7/24/2008 10:00:10 AM" value="1267.76" /><data date="7/24/2008 10:30:06 AM" value="1266.26" /><data date="7/24/2008 11:00:06 AM" value="1265.26" /><data date="7/24/2008 11:30:05 AM" value="1261.98" /><data date="7/24/2008 12:00:06 PM" value="1259.29" /><data date="7/24/2008 12:30:04 PM" value="1257.43" /><data date="7/24/2008 1:00:06 PM" value="1253.69" /><data date="7/24/2008 1:30:04 PM" value="1252.54" /><data date="7/24/2008 2:00:05 PM" value="1252.54" /><data date="7/24/2008 2:30:05 PM" value="1252.54" /><data date="7/24/2008 3:00:06 PM" value="1252.54" /><data date="7/24/2008 3:30:04 PM" value="1252.54" /><data date="7/25/2008 6:00:06 AM" value="1252.54" /><data date="7/25/2008 7:30:05 AM" value="1256.92" /><data date="7/25/2008 8:30:05 AM" value="1257.85" /><data date="7/25/2008 9:00:09 AM" value="1258.5" /><data date="7/25/2008 10:00:06 AM" value="1258.85" /><data date="7/25/2008 10:30:05 AM" value="1255.26" /><data date="7/25/2008 11:00:06 AM" value="1254.45" /><data date="7/25/2008 12:00:06 PM" value="1258.26" /><data date="7/25/2008 12:30:05 PM" value="1255.23" /><data date="7/25/2008 1:00:07 PM" value="1258.57" /><data date="7/25/2008 3:00:07 PM" value="1257.76" /><data date="7/25/2008 3:30:06 PM" value="1257.76" /><data date="7/26/2008 6:00:07 AM" value="1257.76" /><data date="7/26/2008 7:30:05 AM" value="1257.76" /><data date="7/26/2008 8:00:05 AM" value="1257.76" /><data date="7/26/2008 8:30:05 AM" value="1257.76" /><data date="7/26/2008 10:00:07 AM" value="1257.76" /><data date="7/26/2008 11:00:06 AM" value="1257.76" /><data date="7/26/2008 11:30:06 AM" value="1257.76" /><data date="7/26/2008 12:30:05 PM" value="1257.76" /><data date="7/26/2008 1:00:07 PM" value="1257.76" /><data date="7/26/2008 2:00:06 PM" value="1257.76" /><data date="7/26/2008 2:30:04 PM" value="1257.76" /><data date="7/26/2008 3:00:08 PM" value="1257.76" /><data date="7/26/2008 3:30:05 PM" value="1257.76" /><data date="7/27/2008 6:00:07 AM" value="1257.76" /><data date="7/27/2008 7:00:06 AM" value="1257.76" /><data date="7/27/2008 9:30:05 AM" value="1257.76" /><data date="7/27/2008 10:00:05 AM" value="1257.76" /><data date="7/27/2008 11:30:05 AM" value="1257.76" /><data date="7/27/2008 12:00:09 PM" value="1257.76" /><data date="7/27/2008 12:30:05 PM" value="1257.76" /><data date="7/27/2008 1:30:05 PM" value="1257.76" /><data date="7/27/2008 2:00:05 PM" value="1257.76" /><data date="7/27/2008 2:30:04 PM" value="1257.76" /><data date="7/27/2008 3:00:06 PM" value="1257.76" /><data date="7/27/2008 3:30:05 PM" value="1257.76" /><data date="7/28/2008 6:00:06 AM" value="1257.76" /><data date="7/28/2008 8:00:07 AM" value="1255.24" /><data date="7/28/2008 9:00:08 AM" value="1249.66" /><data date="7/28/2008 9:30:05 AM" value="1249.45" /><data date="7/28/2008 10:00:06 AM" value="1243.18" /><data date="7/28/2008 10:30:05 AM" value="1243.54" /><data date="7/28/2008 11:00:05 AM" value="1244.28" /><data date="7/28/2008 12:00:06 PM" value="1238.85" /><data date="7/28/2008 1:00:05 PM" value="1235" /><data date="7/28/2008 1:30:06 PM" value="1234.37" /><data date="7/28/2008 2:30:06 PM" value="1234.37" /><data date="7/28/2008 3:30:05 PM" value="1234.37" /><data date="7/29/2008 6:00:07 AM" value="1234.37" /><data date="7/29/2008 6:30:06 AM" value="1234.37" /><data date="7/29/2008 7:00:06 AM" value="1243.51" /><data date="7/29/2008 7:30:05 AM" value="1247.75" /><data date="7/29/2008 8:00:06 AM" value="1248.34" /><data date="7/29/2008 8:30:05 AM" value="1247.71" /><data date="7/29/2008 9:00:09 AM" value="1251.55" /><data date="7/29/2008 9:30:07 AM" value="1252.99" /><data date="7/29/2008 10:00:06 AM" value="1252.88" /><data date="7/29/2008 10:30:05 AM" value="1253.43" /><data date="7/29/2008 11:00:07 AM" value="1256.65" /><data date="7/29/2008 11:30:05 AM" value="1255.31" /><data date="7/29/2008 12:00:06 PM" value="1253.92" /><data date="7/29/2008 12:30:06 PM" value="1258.77" /><data date="7/29/2008 1:00:06 PM" value="1262.31" /><data date="7/29/2008 1:30:06 PM" value="1263.2" /><data date="7/29/2008 2:00:08 PM" value="1263.2" /><data date="7/29/2008 2:30:05 PM" value="1263.2" /><data date="7/29/2008 3:00:09 PM" value="1263.2" /><data date="7/30/2008 6:00:06 AM" value="1263.2" /><data date="7/30/2008 6:30:06 AM" value="1263.2" /><data date="7/30/2008 8:00:09 AM" value="1275" /><data date="7/30/2008 8:30:06 AM" value="1276.18" /><data date="7/30/2008 9:00:10 AM" value="1275.19" /><data date="7/30/2008 9:30:06 AM" value="1272.36" /><data date="7/30/2008 10:00:09 AM" value="1268.36" /><data date="7/30/2008 10:30:05 AM" value="1269.84" /><data date="7/30/2008 11:00:06 AM" value="1266.8" /><data date="7/30/2008 11:30:06 AM" value="1269.96" /><data date="7/30/2008 12:00:05 PM" value="1272.9" /><data date="7/30/2008 12:30:06 PM" value="1276.97" /><data date="7/30/2008 1:00:05 PM" value="1283.1" /><data date="7/30/2008 1:30:05 PM" value="1284.26" /><data date="7/30/2008 2:00:06 PM" value="1284.26" /><data date="7/30/2008 2:30:09 PM" value="1284.26" /><data date="7/30/2008 3:00:07 PM" value="1284.26" /><data date="7/30/2008 3:30:04 PM" value="1284.26" /><data date="7/31/2008 6:00:05 AM" value="1284.26" /><data date="7/31/2008 6:30:06 AM" value="1284.26" /><data date="7/31/2008 7:00:06 AM" value="1278.82" /><data date="7/31/2008 7:30:06 AM" value="1283.7" /><data date="7/31/2008 8:00:07 AM" value="1284.56" /><data date="7/31/2008 8:30:06 AM" value="1279.33" /><data date="7/31/2008 9:00:10 AM" value="1276.94" /><data date="7/31/2008 9:30:06 AM" value="1273.28" /><data date="7/31/2008 10:00:05 AM" value="1274.85" /><data date="7/31/2008 10:30:06 AM" value="1277.32" /><data date="7/31/2008 11:00:05 AM" value="1276.4" /><data date="7/31/2008 11:30:06 AM" value="1276.53" /><data date="7/31/2008 12:00:05 PM" value="1279.47" /><data date="7/31/2008 12:30:05 PM" value="1276.65" /><data date="7/31/2008 1:00:05 PM" value="1266.31" /><data date="7/31/2008 1:30:06 PM" value="1267.38" /><data date="7/31/2008 2:00:05 PM" value="1267.38" /><data date="7/31/2008 2:30:04 PM" value="1267.38" /><data date="7/31/2008 3:00:07 PM" value="1267.38" /><data date="7/31/2008 3:30:04 PM" value="1267.38" /><data date="8/1/2008 6:00:09 AM" value="1267.38" /><data date="8/1/2008 6:30:08 AM" value="1267.38" /><data date="8/1/2008 7:00:06 AM" value="1260.07" /><data date="8/1/2008 7:30:06 AM" value="1257.9" /><data date="8/1/2008 8:00:12 AM" value="1261.17" /><data date="8/1/2008 8:30:05 AM" value="1260.58" /><data date="8/1/2008 9:00:10 AM" value="1262.47" /><data date="8/1/2008 9:30:06 AM" value="1259.4" /><data date="8/1/2008 10:00:06 AM" value="1256.31" /><data date="8/1/2008 10:30:06 AM" value="1261.94" /><data date="8/1/2008 11:00:08 AM" value="1262.09" /><data date="8/1/2008 11:30:05 AM" value="1259.4" /><data date="8/1/2008 12:00:07 PM" value="1261.54" /><data date="8/1/2008 12:30:05 PM" value="1261.65" /><data date="8/1/2008 1:00:06 PM" value="1260.56" /><data date="8/1/2008 1:30:08 PM" value="1260.31" /><data date="8/1/2008 2:00:05 PM" value="1260.31" /><data date="8/1/2008 2:30:05 PM" value="1260.31" /><data date="8/1/2008 3:00:05 PM" value="1260.31" /><data date="8/1/2008 3:30:05 PM" value="1260.31" /><data date="8/2/2008 6:00:05 AM" value="1260.31" /><data date="8/2/2008 6:30:06 AM" value="1260.31" /><data date="8/2/2008 7:00:05 AM" value="1260.31" /><data date="8/2/2008 7:30:05 AM" value="1260.31" /><data date="8/2/2008 8:00:05 AM" value="1260.31" /><data date="8/2/2008 8:30:05 AM" value="1260.31" /><data date="8/2/2008 9:00:11 AM" value="1260.31" /><data date="8/2/2008 9:30:05 AM" value="1260.31" /><data date="8/2/2008 10:00:05 AM" value="1260.31" /><data date="8/2/2008 10:30:05 AM" value="1260.31" /><data date="8/2/2008 11:00:05 AM" value="1260.31" /><data date="8/2/2008 11:30:05 AM" value="1260.31" /><data date="8/2/2008 12:00:05 PM" value="1260.31" /><data date="8/2/2008 12:30:04 PM" value="1260.31" /><data date="8/2/2008 1:00:05 PM" value="1260.31" /><data date="8/2/2008 1:30:05 PM" value="1260.31" /><data date="8/2/2008 2:00:05 PM" value="1260.31" /><data date="8/2/2008 2:30:04 PM" value="1260.31" /><data date="8/2/2008 3:00:05 PM" value="1260.31" /><data date="8/2/2008 3:30:04 PM" value="1260.31" /><data date="8/3/2008 6:00:05 AM" value="1260.31" /><data date="8/3/2008 6:30:05 AM" value="1260.31" /><data date="8/3/2008 7:00:05 AM" value="1260.31" /><data date="8/3/2008 7:30:05 AM" value="1260.31" /><data date="8/3/2008 8:00:05 AM" value="1260.31" /><data date="8/3/2008 8:30:05 AM" value="1260.31" /><data date="8/3/2008 9:00:13 AM" value="1260.31" /><data date="8/3/2008 9:30:05 AM" value="1260.31" /><data date="8/3/2008 10:00:05 AM" value="1260.31" /><data date="8/3/2008 10:30:05 AM" value="1260.31" /><data date="8/3/2008 11:00:05 AM" value="1260.31" /><data date="8/3/2008 11:30:05 AM" value="1260.31" /><data date="8/3/2008 12:00:05 PM" value="1260.31" /><data date="8/3/2008 12:30:05 PM" value="1260.31" /><data date="8/3/2008 1:00:07 PM" value="1260.31" /><data date="8/3/2008 1:30:05 PM" value="1260.31" /><data date="8/3/2008 2:00:05 PM" value="1260.31" /><data date="8/3/2008 2:30:05 PM" value="1260.31" /><data date="8/3/2008 3:00:05 PM" value="1260.31" /><data date="8/3/2008 3:30:04 PM" value="1260.31" /><data date="8/4/2008 6:00:05 AM" value="1260.31" /><data date="8/4/2008 6:30:05 AM" value="1260.31" /><data date="8/4/2008 7:00:05 AM" value="1254.35" /><data date="8/4/2008 7:30:05 AM" value="1252.51" /><data date="8/4/2008 8:00:05 AM" value="1250.03" /><data date="8/4/2008 8:30:05 AM" value="1250.16" /><data date="8/4/2008 9:00:08 AM" value="1254.03" /><data date="8/4/2008 9:30:05 AM" value="1256.27" /><data date="8/4/2008 10:00:05 AM" value="1253.19" /><data date="8/4/2008 10:30:05 AM" value="1252.85" /><data date="8/4/2008 11:00:04 AM" value="1253.52" /><data date="8/4/2008 11:30:05 AM" value="1256.29" /><data date="8/4/2008 12:00:05 PM" value="1258.3" /><data date="8/4/2008 12:30:05 PM" value="1251.94" /><data date="8/4/2008 1:00:05 PM" value="1250.05" /><data date="8/4/2008 1:30:05 PM" value="1249.01" /><data date="8/4/2008 2:00:05 PM" value="1249.01" /><data date="8/4/2008 2:30:04 PM" value="1249.01" /><data date="8/5/2008 6:00:05 AM" value="1249.01" /><data date="8/5/2008 9:30:05 AM" value="1271.96" /><data date="8/5/2008 10:00:06 AM" value="1270.96" /><data date="8/5/2008 12:00:05 PM" value="1277.91" /><data date="8/5/2008 1:00:08 PM" value="1283.1" /><data date="8/5/2008 2:00:08 PM" value="1284.88" /><data date="8/5/2008 2:30:25 PM" value="1284.88" /><data date="8/6/2008 10:00:05 AM" value="1283.27" /><data date="8/6/2008 11:30:05 AM" value="1286.62" /><data date="8/6/2008 12:00:06 PM" value="1290.48" /><data date="8/6/2008 1:00:05 PM" value="1289.48" /><data date="8/7/2008 6:00:05 AM" value="1289.19" /><data date="8/7/2008 8:53:43 AM" value="1279.08" /><data date="8/7/2008 9:00:13 AM" value="1277.13" /><data date="8/7/2008 9:30:06 AM" value="1278.88" /><data date="8/7/2008 10:00:28 AM" value="1281.78" /><data date="8/7/2008 10:30:05 AM" value="1280.37" /><data date="8/7/2008 11:00:06 AM" value="1279.32" /><data date="8/7/2008 11:30:05 AM" value="1277.63" /><data date="8/7/2008 12:00:06 PM" value="1274.28" /><data date="8/7/2008 2:00:06 PM" value="1266.07" /><data date="8/7/2008 3:00:08 PM" value="1266.07" /><data date="8/8/2008 8:30:05 AM" value="1283.14" /><data date="8/8/2008 9:00:09 AM" value="1284.09" /><data date="8/8/2008 9:30:05 AM" value="1288.2" /><data date="8/8/2008 10:00:07 AM" value="1288.22" /><data date="8/8/2008 10:30:05 AM" value="1290.91" /><data date="8/8/2008 11:00:07 AM" value="1292.73" /><data date="8/8/2008 11:30:06 AM" value="1294.34" /><data date="8/8/2008 12:00:05 PM" value="1294.37" /><data date="8/8/2008 12:30:06 PM" value="1294.29" /><data date="8/8/2008 1:00:04 PM" value="1295.17" /><data date="8/8/2008 1:30:05 PM" value="1296.32" /><data date="8/8/2008 2:00:06 PM" value="1296.32" /><data date="8/8/2008 2:30:04 PM" value="1296.32" /><data date="8/8/2008 3:00:07 PM" value="1296.32" /><data date="8/8/2008 3:30:05 PM" value="1296.32" /><data date="8/9/2008 6:00:07 AM" value="1296.32" /><data date="8/9/2008 6:30:05 AM" value="1296.32" /><data date="8/9/2008 7:00:05 AM" value="1296.32" /><data date="8/9/2008 7:30:05 AM" value="1296.32" /><data date="8/9/2008 8:00:08 AM" value="1296.32" /><data date="8/9/2008 8:30:05 AM" value="1296.32" /><data date="8/9/2008 9:00:08 AM" value="1296.32" /><data date="8/9/2008 9:30:05 AM" value="1296.32" /><data date="8/9/2008 10:00:05 AM" value="1296.32" /><data date="8/9/2008 10:30:05 AM" value="1296.32" /><data date="8/9/2008 11:00:07 AM" value="1296.32" /><data date="8/9/2008 11:30:05 AM" value="1296.32" /><data date="8/9/2008 12:00:05 PM" value="1296.32" /><data date="8/9/2008 12:30:05 PM" value="1296.32" /><data date="8/9/2008 1:00:05 PM" value="1296.32" /><data date="8/9/2008 1:30:05 PM" value="1296.32" /><data date="8/9/2008 2:00:06 PM" value="1296.32" /><data date="8/9/2008 2:30:04 PM" value="1296.32" /><data date="8/9/2008 3:00:07 PM" value="1296.32" /><data date="8/9/2008 3:30:04 PM" value="1296.32" /><data date="8/10/2008 6:00:09 AM" value="1296.32" /><data date="8/10/2008 6:30:05 AM" value="1296.32" /><data date="8/10/2008 7:00:08 AM" value="1296.32" /><data date="8/10/2008 7:30:06 AM" value="1296.32" /><data date="8/10/2008 8:00:08 AM" value="1296.32" /><data date="8/10/2008 8:30:04 AM" value="1296.32" /><data date="8/10/2008 9:00:10 AM" value="1296.32" /><data date="8/10/2008 9:30:05 AM" value="1296.32" /><data date="8/10/2008 10:00:04 AM" value="1296.32" /><data date="8/10/2008 10:30:05 AM" value="1296.32" /><data date="8/10/2008 11:00:05 AM" value="1296.32" /><data date="8/10/2008 11:30:05 AM" value="1296.32" /><data date="8/10/2008 12:00:07 PM" value="1296.32" /><data date="8/10/2008 12:30:05 PM" value="1296.32" /><data date="8/10/2008 1:00:07 PM" value="1296.32" /><data date="8/10/2008 1:30:05 PM" value="1296.32" /><data date="8/10/2008 2:00:06 PM" value="1296.32" /><data date="8/10/2008 2:30:04 PM" value="1296.32" /><data date="8/10/2008 3:00:07 PM" value="1296.32" /><data date="8/10/2008 3:30:04 PM" value="1296.32" /><data date="8/11/2008 6:00:06 AM" value="1296.32" /><data date="8/11/2008 6:30:05 AM" value="1296.32" /><data date="8/11/2008 7:00:05 AM" value="1296.98" /><data date="8/11/2008 7:30:05 AM" value="1296.76" /><data date="8/11/2008 8:00:05 AM" value="1297.54" /><data date="8/11/2008 8:30:05 AM" value="1301" /><data date="8/11/2008 9:00:09 AM" value="1305.06" /><data date="8/11/2008 9:30:05 AM" value="1309.55" /><data date="8/11/2008 10:00:05 AM" value="1308.67" /><data date="8/11/2008 10:30:05 AM" value="1310.37" /><data date="8/11/2008 11:00:08 AM" value="1310.03" /><data date="8/11/2008 11:30:05 AM" value="1305.93" /><data date="8/11/2008 12:00:08 PM" value="1301.5" /><data date="8/11/2008 12:30:07 PM" value="1300.79" /><data date="8/11/2008 1:00:07 PM" value="1304.34" /><data date="8/11/2008 1:30:05 PM" value="1305.32" /><data date="8/11/2008 2:00:06 PM" value="1305.32" /><data date="8/11/2008 2:30:05 PM" value="1305.32" /><data date="8/11/2008 3:00:09 PM" value="1305.32" /><data date="8/11/2008 3:30:05 PM" value="1305.32" /><data date="8/12/2008 6:00:06 AM" value="1305.32" /><data date="8/12/2008 6:30:05 AM" value="1305.32" /><data date="8/12/2008 7:00:05 AM" value="1298.84" /><data date="8/12/2008 7:30:05 AM" value="1297.82" /><data date="8/12/2008 8:00:05 AM" value="1297.13" /><data date="8/12/2008 8:30:05 AM" value="1300.62" /><data date="8/12/2008 9:00:07 AM" value="1298.28" /><data date="8/12/2008 9:30:05 AM" value="1298.84" /><data date="8/12/2008 10:00:07 AM" value="1298.76" /><data date="8/12/2008 10:30:05 AM" value="1296.87" /><data date="8/12/2008 11:00:06 AM" value="1295.16" /><data date="8/12/2008 11:30:05 AM" value="1298.09" /><data date="8/12/2008 12:00:07 PM" value="1295.29" /><data date="8/12/2008 12:30:05 PM" value="1290.18" /><data date="8/12/2008 1:00:07 PM" value="1290.23" /><data date="8/12/2008 1:30:05 PM" value="1289.59" /><data date="8/12/2008 2:00:06 PM" value="1289.59" /><data date="8/12/2008 2:30:04 PM" value="1289.59" /><data date="8/12/2008 3:00:09 PM" value="1289.59" /><data date="8/12/2008 3:30:05 PM" value="1289.59" /><data date="8/13/2008 6:00:06 AM" value="1289.59" /><data date="8/13/2008 6:30:06 AM" value="1289.59" /><data date="8/13/2008 7:00:07 AM" value="1281.85" /><data date="8/13/2008 7:30:05 AM" value="1280.35" /><data date="8/13/2008 8:00:05 AM" value="1280.67" /><data date="8/13/2008 8:30:05 AM" value="1277.9" /><data date="8/13/2008 9:00:07 AM" value="1276.19" /><data date="8/13/2008 9:30:05 AM" value="1277.51" /><data date="8/13/2008 10:00:07 AM" value="1279.83" /><data date="8/13/2008 10:30:05 AM" value="1281.91" /><data date="8/13/2008 11:00:06 AM" value="1286.64" /><data date="8/13/2008 11:30:06 AM" value="1285.26" /><data date="8/13/2008 12:00:07 PM" value="1290.9" /><data date="8/13/2008 12:30:09 PM" value="1288.44" /><data date="8/13/2008 1:00:07 PM" value="1286.66" /><data date="8/13/2008 1:30:06 PM" value="1285.83" /><data date="8/13/2008 2:00:07 PM" value="1285.83" /><data date="8/13/2008 2:30:05 PM" value="1285.83" /><data date="8/13/2008 3:00:07 PM" value="1285.83" /><data date="8/13/2008 3:30:05 PM" value="1285.83" /><data date="8/14/2008 6:00:06 AM" value="1285.83" /><data date="8/14/2008 6:30:05 AM" value="1285.83" /><data date="8/14/2008 7:00:06 AM" value="1281.97" /><data date="8/14/2008 7:30:06 AM" value="1285.25" /><data date="8/14/2008 8:00:08 AM" value="1290.34" /><data date="8/14/2008 8:30:05 AM" value="1293.19" /><data date="8/14/2008 9:00:08 AM" value="1293.72" /><data date="8/14/2008 9:30:05 AM" value="1293.03" /><data date="8/14/2008 10:00:07 AM" value="1297.98" /><data date="8/14/2008 10:30:06 AM" value="1296.04" /><data date="8/14/2008 11:00:11 AM" value="1293.86" /><data date="8/14/2008 11:30:06 AM" value="1294.84" /><data date="8/14/2008 12:00:08 PM" value="1291.77" /><data date="8/14/2008 12:30:06 PM" value="1289.65" /><data date="8/14/2008 1:00:07 PM" value="1293.13" /><data date="8/14/2008 1:30:07 PM" value="1292.93" /><data date="8/14/2008 2:00:07 PM" value="1292.93" /><data date="8/14/2008 3:30:06 PM" value="1292.93" /><data date="8/15/2008 9:30:08 AM" value="1294.65" /><data date="8/15/2008 10:00:08 AM" value="1298.07" /><data date="8/15/2008 10:30:07 AM" value="1296.42" /><data date="8/15/2008 12:00:07 PM" value="1295.91" /><data date="8/15/2008 3:30:06 PM" value="1298.2" /><data date="8/16/2008 6:30:05 AM" value="1298.2" /><data date="8/16/2008 8:30:05 AM" value="1298.2" /><data date="8/16/2008 9:30:05 AM" value="1298.2" /><data date="8/16/2008 11:00:06 AM" value="1298.2" /><data date="8/16/2008 11:30:05 AM" value="1298.2" /><data date="8/16/2008 12:00:06 PM" value="1298.2" /><data date="8/16/2008 1:00:06 PM" value="1298.2" /><data date="8/16/2008 3:00:07 PM" value="1298.2" /><data date="8/17/2008 6:00:05 AM" value="1298.2" /><data date="8/17/2008 6:30:04 AM" value="1298.2" /><data date="8/17/2008 12:30:06 PM" value="1298.2" /><data date="8/17/2008 1:00:05 PM" value="1298.2" /><data date="8/17/2008 1:30:05 PM" value="1298.2" /><data date="8/17/2008 2:00:05 PM" value="1298.2" /><data date="8/17/2008 2:30:05 PM" value="1298.2" /><data date="8/17/2008 3:30:05 PM" value="1298.2" /><data date="8/18/2008 9:30:05 AM" value="1286.75" /><data date="8/18/2008 10:00:05 AM" value="1282.45" /><data date="8/18/2008 10:30:05 AM" value="1283.94" /><data date="8/18/2008 11:00:05 AM" value="1280.39" /><data date="8/18/2008 11:30:05 AM" value="1278.61" /><data date="8/18/2008 12:00:05 PM" value="1278.85" /><data date="8/18/2008 12:30:05 PM" value="1279.27" /><data date="8/18/2008 1:00:04 PM" value="1279.08" /><data date="8/18/2008 1:30:05 PM" value="1278.6" /><data date="8/18/2008 2:00:05 PM" value="1278.6" /><data date="8/18/2008 2:30:04 PM" value="1278.6" /><data date="8/18/2008 3:00:06 PM" value="1278.6" /><data date="8/18/2008 3:30:05 PM" value="1278.6" /><data date="8/19/2008 6:00:05 AM" value="1278.6" /><data date="8/19/2008 6:30:05 AM" value="1278.6" /><data date="8/19/2008 7:00:07 AM" value="1271.16" /><data date="8/19/2008 7:30:05 AM" value="1267" /><data date="8/19/2008 8:00:05 AM" value="1267.58" /><data date="8/19/2008 8:30:05 AM" value="1267.49" /><data date="8/19/2008 9:00:17 AM" value="1263.53" /><data date="8/19/2008 9:30:05 AM" value="1266.89" /><data date="8/19/2008 10:00:06 AM" value="1268.41" /><data date="8/19/2008 10:30:05 AM" value="1268.81" /><data date="8/19/2008 11:00:05 AM" value="1267.26" /><data date="8/19/2008 11:30:05 AM" value="1265.31" /><data date="8/19/2008 12:00:06 PM" value="1266.65" /><data date="8/19/2008 12:30:05 PM" value="1266.86" /><data date="8/19/2008 1:00:05 PM" value="1266.86" /><data date="8/19/2008 1:30:05 PM" value="1266.69" /><data date="8/19/2008 2:00:05 PM" value="1266.69" /><data date="8/19/2008 2:30:04 PM" value="1266.69" /><data date="8/19/2008 3:00:05 PM" value="1266.69" /><data date="8/19/2008 3:30:04 PM" value="1266.69" /><data date="8/20/2008 6:00:05 AM" value="1266.69" /><data date="8/20/2008 6:30:05 AM" value="1266.69" /><data date="8/20/2008 7:00:05 AM" value="1264.04" /><data date="8/20/2008 7:30:05 AM" value="1266.96" /><data date="8/20/2008 8:00:06 AM" value="1275.24" /><data date="8/20/2008 8:30:05 AM" value="1273.62" /><data date="8/20/2008 9:00:06 AM" value="1271.07" /><data date="8/20/2008 9:30:05 AM" value="1268.33" /><data date="8/20/2008 10:00:05 AM" value="1266.28" /><data date="8/20/2008 10:30:05 AM" value="1267.92" /><data date="8/20/2008 11:00:05 AM" value="1268.51" /><data date="8/20/2008 11:30:05 AM" value="1265.27" /><data date="8/20/2008 12:00:13 PM" value="1269.2" /><data date="8/20/2008 12:30:05 PM" value="1268.66" /><data date="8/20/2008 1:00:05 PM" value="1274.73" /><data date="8/20/2008 1:30:05 PM" value="1274.54" /><data date="8/20/2008 2:00:05 PM" value="1274.54" /><data date="8/20/2008 2:30:04 PM" value="1274.54" /><data date="8/20/2008 3:00:07 PM" value="1274.54" /><data date="8/20/2008 3:30:05 PM" value="1274.54" /><data date="8/21/2008 6:00:06 AM" value="1274.54" /><data date="8/21/2008 6:30:05 AM" value="1274.54" /><data date="8/21/2008 7:00:06 AM" value="1269.47" /><data date="8/21/2008 7:30:04 AM" value="1271.55" /><data date="8/21/2008 8:00:05 AM" value="1268.21" /><data date="8/21/2008 8:30:05 AM" value="1269.37" /><data date="8/21/2008 9:00:06 AM" value="1271.05" /><data date="8/21/2008 9:30:04 AM" value="1270.71" /><data date="8/21/2008 10:00:05 AM" value="1271.43" /><data date="8/21/2008 10:30:05 AM" value="1273.18" /><data date="8/21/2008 11:00:06 AM" value="1273.49" /><data date="8/21/2008 11:30:05 AM" value="1276.56" /><data date="8/21/2008 12:00:05 PM" value="1278.87" /><data date="8/21/2008 12:30:04 PM" value="1278.6" /><data date="8/21/2008 1:00:07 PM" value="1277.76" /><data date="8/21/2008 1:30:06 PM" value="1277.72" /><data date="8/21/2008 2:00:05 PM" value="1277.72" /><data date="8/21/2008 2:30:08 PM" value="1277.72" /><data date="8/21/2008 3:00:09 PM" value="1277.72" /><data date="8/21/2008 3:30:05 PM" value="1277.72" /><data date="8/22/2008 6:00:06 AM" value="1277.72" /><data date="8/22/2008 6:30:05 AM" value="1277.72" /><data date="8/22/2008 7:00:07 AM" value="1287.54" /><data date="8/22/2008 7:30:06 AM" value="1291.62" /><data date="8/22/2008 8:00:05 AM" value="1290.55" /><data date="8/22/2008 8:30:05 AM" value="1288.95" /><data date="8/22/2008 9:00:10 AM" value="1286.89" /><data date="8/22/2008 9:30:05 AM" value="1284.47" /><data date="8/22/2008 10:00:05 AM" value="1286.7" /><data date="8/22/2008 10:30:05 AM" value="1289.58" /><data date="8/22/2008 11:00:09 AM" value="1289.49" /><data date="8/22/2008 11:30:05 AM" value="1290.34" /><data date="8/22/2008 12:00:07 PM" value="1288.64" /><data date="8/22/2008 12:30:04 PM" value="1288.95" /><data date="8/22/2008 1:00:05 PM" value="1291.45" /><data date="8/22/2008 1:30:05 PM" value="1292.2" /><data date="8/22/2008 2:00:06 PM" value="1292.2" /><data date="8/22/2008 2:30:08 PM" value="1292.2" /><data date="8/22/2008 3:00:08 PM" value="1292.2" /><data date="8/22/2008 3:30:04 PM" value="1292.2" /><data date="8/23/2008 6:00:06 AM" value="1292.2" /><data date="8/23/2008 6:30:06 AM" value="1292.2" /><data date="8/23/2008 7:00:05 AM" value="1292.2" /><data date="8/23/2008 7:30:05 AM" value="1292.2" /><data date="8/23/2008 8:00:06 AM" value="1292.2" /><data date="8/23/2008 8:30:06 AM" value="1292.2" /><data date="8/23/2008 9:00:06 AM" value="1292.2" /><data date="8/23/2008 9:30:06 AM" value="1292.2" /><data date="8/23/2008 10:00:06 AM" value="1292.2" /><data date="8/23/2008 10:30:06 AM" value="1292.2" /><data date="8/23/2008 11:00:05 AM" value="1292.2" /><data date="8/23/2008 11:30:06 AM" value="1292.2" /><data date="8/23/2008 12:00:06 PM" value="1292.2" /><data date="8/23/2008 12:30:06 PM" value="1292.2" /><data date="8/23/2008 1:00:06 PM" value="1292.2" /><data date="8/23/2008 1:30:05 PM" value="1292.2" /><data date="8/23/2008 2:00:05 PM" value="1292.2" /><data date="8/23/2008 2:30:05 PM" value="1292.2" /><data date="8/23/2008 3:00:08 PM" value="1292.2" /><data date="8/23/2008 3:30:05 PM" value="1292.2" /><data date="8/24/2008 6:00:06 AM" value="1292.2" /><data date="8/24/2008 6:30:05 AM" value="1292.2" /><data date="8/24/2008 7:00:06 AM" value="1292.2" /><data date="8/24/2008 7:30:05 AM" value="1292.2" /><data date="8/24/2008 8:00:06 AM" value="1292.2" /><data date="8/24/2008 8:30:08 AM" value="1292.2" /><data date="8/24/2008 9:00:28 AM" value="1292.2" /><data date="8/24/2008 9:30:07 AM" value="1292.2" /><data date="8/24/2008 10:00:11 AM" value="1292.2" /><data date="8/24/2008 10:30:05 AM" value="1292.2" /><data date="8/24/2008 11:00:06 AM" value="1292.2" /><data date="8/24/2008 11:30:05 AM" value="1292.2" /><data date="8/24/2008 12:00:07 PM" value="1292.2" /><data date="8/24/2008 12:30:08 PM" value="1292.2" /><data date="8/24/2008 1:00:15 PM" value="1292.2" /><data date="8/24/2008 1:30:06 PM" value="1292.2" /><data date="8/24/2008 2:00:08 PM" value="1292.2" /><data date="8/24/2008 2:30:04 PM" value="1292.2" /><data date="8/24/2008 3:00:09 PM" value="1292.2" /><data date="8/24/2008 3:30:07 PM" value="1292.2" /><data date="8/25/2008 6:00:05 AM" value="1292.2" /><data date="8/25/2008 6:30:07 AM" value="1292.2" /><data date="8/25/2008 7:00:28 AM" value="1282.26" /><data date="8/25/2008 7:30:07 AM" value="1282.82" /><data date="8/25/2008 8:00:05 AM" value="1277.98" /><data date="8/25/2008 8:30:07 AM" value="1276.68" /><data date="8/25/2008 9:00:09 AM" value="1269.85" /><data date="8/25/2008 9:30:05 AM" value="1267.9" /><data date="8/25/2008 10:00:07 AM" value="1267.95" /><data date="8/25/2008 10:30:07 AM" value="1270.27" /><data date="8/25/2008 11:00:09 AM" value="1271.31" /><data date="8/25/2008 11:30:06 AM" value="1269.21" /><data date="8/25/2008 12:00:07 PM" value="1268.31" /><data date="8/25/2008 12:30:06 PM" value="1267.78" /><data date="8/25/2008 1:00:06 PM" value="1267.46" /><data date="8/25/2008 1:30:05 PM" value="1266.84" /><data date="8/25/2008 2:00:05 PM" value="1266.84" /><data date="8/25/2008 2:30:05 PM" value="1266.84" /><data date="8/25/2008 3:00:08 PM" value="1266.84" /><data date="8/25/2008 3:30:05 PM" value="1266.84" /><data date="8/26/2008 6:00:06 AM" value="1266.84" /><data date="8/26/2008 6:30:05 AM" value="1266.84" /><data date="8/26/2008 7:00:06 AM" value="1268.41" /><data date="8/26/2008 7:30:06 AM" value="1270.65" /><data date="8/26/2008 8:00:06 AM" value="1273.88" /><data date="8/26/2008 8:30:06 AM" value="1271.78" /><data date="8/26/2008 9:00:17 AM" value="1270.48" /><data date="8/26/2008 9:30:06 AM" value="1269.36" /><data date="8/26/2008 10:00:06 AM" value="1269.4" /><data date="8/26/2008 10:30:06 AM" value="1268.55" /><data date="8/26/2008 11:00:06 AM" value="1267.32" /><data date="8/26/2008 11:30:05 AM" value="1264.47" /><data date="8/26/2008 12:00:06 PM" value="1264.18" /><data date="8/26/2008 12:30:08 PM" value="1267.35" /><data date="8/26/2008 1:00:05 PM" value="1271.33" /><data date="8/26/2008 1:30:06 PM" value="1271.51" /><data date="8/26/2008 2:00:06 PM" value="1271.51" /><data date="8/26/2008 2:30:06 PM" value="1271.51" /><data date="8/26/2008 3:00:08 PM" value="1271.51" /><data date="8/26/2008 3:30:05 PM" value="1271.51" /><data date="8/27/2008 6:00:05 AM" value="1271.51" /><data date="8/27/2008 6:30:06 AM" value="1271.51" /><data date="8/27/2008 7:00:05 AM" value="1270.8" /><data date="8/27/2008 7:30:05 AM" value="1276.5" /><data date="8/27/2008 8:00:05 AM" value="1277.06" /><data date="8/27/2008 8:30:06 AM" value="1275.93" /><data date="8/27/2008 9:00:11 AM" value="1275.14" /><data date="8/27/2008 9:30:05 AM" value="1281.57" /><data date="8/27/2008 10:00:05 AM" value="1284.29" /><data date="8/27/2008 10:30:06 AM" value="1281.81" /><data date="8/27/2008 11:00:06 AM" value="1281.83" /><data date="8/27/2008 11:30:05 AM" value="1282.27" /><data date="8/27/2008 12:00:06 PM" value="1281.46" /><data date="8/27/2008 12:30:05 PM" value="1277.9" /><data date="8/27/2008 1:00:10 PM" value="1280.7" /><data date="8/27/2008 2:30:04 PM" value="1281.66" /><data date="8/27/2008 3:00:06 PM" value="1281.66" /><data date="8/27/2008 3:30:05 PM" value="1281.66" /><data date="8/28/2008 6:00:06 AM" value="1281.66" /><data date="8/28/2008 6:30:05 AM" value="1281.66" /><data date="8/28/2008 7:00:05 AM" value="1290.08" /><data date="8/28/2008 7:30:05 AM" value="1289.18" /><data date="8/28/2008 8:00:05 AM" value="1292.35" /><data date="8/28/2008 8:30:05 AM" value="1291.49" /><data date="8/28/2008 9:00:07 AM" value="1295.44" /><data date="8/28/2008 9:30:06 AM" value="1296.03" /><data date="8/28/2008 10:00:06 AM" value="1295.01" /><data date="8/28/2008 10:30:06 AM" value="1294.97" /><data date="8/28/2008 11:00:06 AM" value="1295.97" /><data date="8/28/2008 11:30:06 AM" value="1296.38" /><data date="8/28/2008 12:00:06 PM" value="1297.65" /><data date="8/28/2008 12:30:05 PM" value="1297.3" /><data date="8/28/2008 1:00:09 PM" value="1299.44" /><data date="8/28/2008 1:30:06 PM" value="1300.68" /><data date="8/28/2008 2:00:06 PM" value="1300.68" /><data date="8/28/2008 2:30:05 PM" value="1300.68" /><data date="8/28/2008 3:00:08 PM" value="1300.68" /><data date="8/28/2008 3:30:05 PM" value="1300.68" /><data date="8/29/2008 6:00:26 AM" value="1300.68" /><data date="8/29/2008 6:30:27 AM" value="1300.68" /><data date="8/29/2008 7:00:27 AM" value="1295.19" /><data date="8/29/2008 7:30:26 AM" value="1291.3" /><data date="8/29/2008 8:00:27 AM" value="1287.16" /><data date="8/29/2008 8:30:26 AM" value="1288.47" /><data date="8/29/2008 9:00:28 AM" value="1288.57" /><data date="8/29/2008 9:30:27 AM" value="1285.29" /><data date="8/29/2008 10:01:12 AM" value="1287.38" /><data date="8/29/2008 10:30:27 AM" value="1291.1" /><data date="8/29/2008 11:00:26 AM" value="1288.33" /><data date="8/29/2008 11:30:06 AM" value="1290.55" /><data date="8/29/2008 12:00:05 PM" value="1290.12" /><data date="8/29/2008 12:30:05 PM" value="1285.87" /><data date="8/29/2008 1:00:06 PM" value="1283.63" /><data date="8/29/2008 1:30:05 PM" value="1282.83" /><data date="8/29/2008 2:00:06 PM" value="1282.83" /><data date="8/29/2008 2:30:05 PM" value="1282.83" /><data date="8/29/2008 3:00:09 PM" value="1282.83" /><data date="8/29/2008 3:30:04 PM" value="1282.83" /><data date="8/30/2008 6:00:06 AM" value="1282.83" /><data date="8/30/2008 6:30:06 AM" value="1282.83" /><data date="8/30/2008 7:00:06 AM" value="1282.83" /><data date="8/30/2008 7:30:06 AM" value="1282.83" /><data date="8/30/2008 8:00:05 AM" value="1282.83" /><data date="8/30/2008 8:30:06 AM" value="1282.83" /><data date="8/30/2008 9:00:08 AM" value="1282.83" /><data date="8/30/2008 9:30:06 AM" value="1282.83" /><data date="8/30/2008 10:00:05 AM" value="1282.83" /><data date="8/30/2008 10:30:06 AM" value="1282.83" /><data date="8/30/2008 11:00:06 AM" value="1282.83" /><data date="8/30/2008 11:30:05 AM" value="1282.83" /><data date="8/30/2008 12:00:05 PM" value="1282.83" /><data date="8/30/2008 12:30:05 PM" value="1282.83" /><data date="8/30/2008 1:00:07 PM" value="1282.83" /><data date="8/30/2008 1:30:05 PM" value="1282.83" /><data date="8/30/2008 2:00:06 PM" value="1282.83" /><data date="8/30/2008 2:30:05 PM" value="1282.83" /><data date="8/30/2008 3:00:07 PM" value="1282.83" /><data date="8/30/2008 3:30:05 PM" value="1282.83" /><data date="8/31/2008 6:00:05 AM" value="1282.83" /><data date="8/31/2008 6:30:06 AM" value="1282.83" /><data date="8/31/2008 7:00:05 AM" value="1282.83" /><data date="8/31/2008 7:30:06 AM" value="1282.83" /><data date="8/31/2008 8:00:05 AM" value="1282.83" /><data date="8/31/2008 8:30:06 AM" value="1282.83" /><data date="8/31/2008 9:00:06 AM" value="1282.83" /><data date="8/31/2008 9:30:05 AM" value="1282.83" /><data date="8/31/2008 10:00:06 AM" value="1282.83" /><data date="8/31/2008 10:30:06 AM" value="1282.83" /><data date="8/31/2008 11:00:05 AM" value="1282.83" /><data date="8/31/2008 11:30:05 AM" value="1282.83" /><data date="8/31/2008 12:00:05 PM" value="1282.83" /><data date="8/31/2008 12:30:06 PM" value="1282.83" /><data date="8/31/2008 1:00:06 PM" value="1282.83" /><data date="8/31/2008 1:30:05 PM" value="1282.83" /><data date="8/31/2008 2:00:06 PM" value="1282.83" /><data date="8/31/2008 2:30:05 PM" value="1282.83" /><data date="8/31/2008 3:00:08 PM" value="1282.83" /><data date="8/31/2008 3:30:05 PM" value="1282.83" /><data date="9/1/2008 6:00:05 AM" value="1282.83" /><data date="9/1/2008 6:30:06 AM" value="1282.83" /><data date="9/1/2008 7:00:06 AM" value="1282.83" /><data date="9/1/2008 7:30:05 AM" value="1282.83" /><data date="9/1/2008 8:00:06 AM" value="1282.83" /><data date="9/1/2008 8:30:06 AM" value="1282.83" /><data date="9/1/2008 9:00:12 AM" value="1282.83" /><data date="9/1/2008 9:30:05 AM" value="1282.83" /><data date="9/1/2008 10:00:06 AM" value="1282.83" /><data date="9/1/2008 10:30:05 AM" value="1282.83" /><data date="9/1/2008 11:00:05 AM" value="1282.83" /><data date="9/1/2008 11:30:06 AM" value="1282.83" /><data date="9/1/2008 12:00:06 PM" value="1282.83" /><data date="9/1/2008 12:30:05 PM" value="1282.83" /><data date="9/1/2008 1:00:07 PM" value="1282.83" /><data date="9/1/2008 1:30:06 PM" value="1282.83" /><data date="9/1/2008 2:00:06 PM" value="1282.83" /><data date="9/1/2008 2:30:05 PM" value="1282.83" /><data date="9/1/2008 3:00:06 PM" value="1282.83" /><data date="9/1/2008 3:30:05 PM" value="1282.83" /><data date="9/2/2008 6:00:06 AM" value="1282.83" /><data date="9/2/2008 6:30:06 AM" value="1282.83" /><data date="9/2/2008 7:00:06 AM" value="1299.73" /><data date="9/2/2008 7:30:06 AM" value="1296.14" /><data date="9/2/2008 8:00:05 AM" value="1293.78" /><data date="9/2/2008 8:30:05 AM" value="1294.3" /><data date="9/2/2008 9:00:05 AM" value="1293.6" /><data date="9/2/2008 9:30:06 AM" value="1288.8" /><data date="9/2/2008 10:00:06 AM" value="1286.94" /><data date="9/2/2008 10:30:06 AM" value="1287.06" /><data date="9/2/2008 11:00:04 AM" value="1279.93" /><data date="9/2/2008 11:30:06 AM" value="1277.56" /><data date="9/2/2008 12:00:05 PM" value="1273.37" /><data date="9/2/2008 12:30:06 PM" value="1275.33" /><data date="9/2/2008 1:00:07 PM" value="1277.35" /><data date="9/2/2008 1:30:05 PM" value="1277.58" /><data date="9/2/2008 2:00:05 PM" value="1277.58" /><data date="9/2/2008 2:30:04 PM" value="1277.58" /><data date="9/2/2008 3:00:08 PM" value="1277.58" /><data date="9/2/2008 3:30:04 PM" value="1277.58" /><data date="9/3/2008 6:00:06 AM" value="1277.58" /><data date="9/3/2008 6:30:06 AM" value="1277.58" /><data date="9/3/2008 7:00:06 AM" value="1275.85" /><data date="9/3/2008 7:30:06 AM" value="1275.71" /><data date="9/3/2008 8:00:05 AM" value="1274.97" /><data date="9/3/2008 8:30:06 AM" value="1272.58" /><data date="9/3/2008 9:00:08 AM" value="1266.89" /><data date="9/3/2008 9:30:06 AM" value="1268.08" /><data date="9/3/2008 10:00:05 AM" value="1267.26" /><data date="9/3/2008 10:30:05 AM" value="1269.25" /><data date="9/3/2008 11:00:06 AM" value="1272.39" /><data date="9/3/2008 11:30:06 AM" value="1268.58" /><data date="9/3/2008 12:00:06 PM" value="1268.65" /><data date="9/3/2008 12:30:06 PM" value="1272.33" /><data date="9/3/2008 1:00:06 PM" value="1275.63" /><data date="9/3/2008 1:30:05 PM" value="1274.98" /><data date="9/3/2008 2:00:05 PM" value="1274.98" /><data date="9/3/2008 2:30:05 PM" value="1274.98" /><data date="9/3/2008 3:00:08 PM" value="1274.98" /><data date="9/3/2008 3:30:05 PM" value="1274.98" /><data date="9/4/2008 6:00:27 AM" value="1274.98" /><data date="9/4/2008 6:30:06 AM" value="1274.98" /><data date="9/4/2008 7:00:06 AM" value="1264.9" /><data date="9/4/2008 7:30:06 AM" value="1264.3" /><data date="9/4/2008 8:00:05 AM" value="1253.67" /><data date="9/4/2008 8:30:05 AM" value="1249.98" /><data date="9/4/2008 9:00:07 AM" value="1250.72" /><data date="9/4/2008 9:30:05 AM" value="1250.51" /><data date="9/4/2008 10:00:05 AM" value="1247.37" /><data date="9/4/2008 10:30:06 AM" value="1242.3" /><data date="9/4/2008 11:00:07 AM" value="1244.32" /><data date="9/4/2008 11:30:07 AM" value="1241.19" /><data date="9/4/2008 12:00:05 PM" value="1240.75" /><data date="9/4/2008 12:30:06 PM" value="1243.31" /><data date="9/4/2008 1:00:07 PM" value="1237.31" /><data date="9/4/2008 1:30:05 PM" value="1232.83" /><data date="9/4/2008 2:00:06 PM" value="1236.83" /><data date="9/4/2008 2:30:06 PM" value="1236.83" /><data date="9/4/2008 3:00:07 PM" value="1236.83" /><data date="9/4/2008 3:30:04 PM" value="1236.83" /><data date="9/5/2008 6:00:05 AM" value="1236.83" /><data date="9/5/2008 6:30:06 AM" value="1236.83" /><data date="9/5/2008 7:00:05 AM" value="1228.46" /><data date="9/5/2008 7:30:05 AM" value="1223.97" /><data date="9/5/2008 8:00:05 AM" value="1218.81" /><data date="9/5/2008 8:30:06 AM" value="1222.72" /><data date="9/5/2008 9:00:08 AM" value="1229.4" /><data date="9/5/2008 9:30:06 AM" value="1230.7" /><data date="9/5/2008 10:00:05 AM" value="1231.94" /><data date="9/5/2008 10:30:05 AM" value="1234.38" /><data date="9/5/2008 11:00:05 AM" value="1233.72" /><data date="9/5/2008 11:30:07 AM" value="1236.78" /><data date="9/5/2008 12:00:05 PM" value="1242.51" /><data date="9/5/2008 12:30:06 PM" value="1238.14" /><data date="9/5/2008 1:00:12 PM" value="1243.3" /><data date="9/5/2008 1:30:06 PM" value="1242.31" /><data date="9/5/2008 2:00:05 PM" value="1242.31" /><data date="9/5/2008 2:30:04 PM" value="1242.31" /><data date="9/5/2008 3:00:07 PM" value="1242.31" /><data date="9/5/2008 3:30:05 PM" value="1242.31" /><data date="9/6/2008 6:00:05 AM" value="1242.31" /><data date="9/6/2008 6:30:06 AM" value="1242.31" /><data date="9/6/2008 7:00:05 AM" value="1242.31" /><data date="9/6/2008 7:30:06 AM" value="1242.31" /><data date="9/6/2008 8:00:06 AM" value="1242.31" /><data date="9/6/2008 8:30:05 AM" value="1242.31" /><data date="9/6/2008 9:00:05 AM" value="1242.31" /><data date="9/6/2008 9:30:06 AM" value="1242.31" /><data date="9/6/2008 10:00:05 AM" value="1242.31" /><data date="9/6/2008 10:30:05 AM" value="1242.31" /><data date="9/6/2008 11:00:06 AM" value="1242.31" /><data date="9/6/2008 11:30:06 AM" value="1242.31" /><data date="9/6/2008 12:00:06 PM" value="1242.31" /><data date="9/6/2008 12:30:05 PM" value="1242.31" /><data date="9/6/2008 1:00:06 PM" value="1242.31" /><data date="9/6/2008 1:30:06 PM" value="1242.31" /><data date="9/6/2008 2:00:05 PM" value="1242.31" /><data date="9/6/2008 2:30:05 PM" value="1242.31" /><data date="9/6/2008 3:00:07 PM" value="1242.31" /><data date="9/6/2008 3:30:05 PM" value="1242.31" /><data date="9/7/2008 6:00:06 AM" value="1242.31" /><data date="9/7/2008 6:30:07 AM" value="1242.31" /><data date="9/7/2008 7:00:06 AM" value="1242.31" /><data date="9/7/2008 7:30:05 AM" value="1242.31" /><data date="9/7/2008 8:00:05 AM" value="1242.31" /><data date="9/7/2008 8:30:06 AM" value="1242.31" /><data date="9/7/2008 9:00:08 AM" value="1242.31" /><data date="9/7/2008 9:30:06 AM" value="1242.31" /><data date="9/7/2008 10:00:05 AM" value="1242.31" /><data date="9/7/2008 10:30:06 AM" value="1242.31" /><data date="9/7/2008 11:00:06 AM" value="1242.31" /><data date="9/7/2008 11:30:07 AM" value="1242.31" /><data date="9/7/2008 12:00:05 PM" value="1242.31" /><data date="9/7/2008 12:30:06 PM" value="1242.31" /><data date="9/7/2008 1:00:06 PM" value="1242.31" /><data date="9/7/2008 1:30:06 PM" value="1242.31" /><data date="9/7/2008 2:00:05 PM" value="1242.31" /><data date="9/7/2008 2:30:06 PM" value="1242.31" /><data date="9/7/2008 3:00:07 PM" value="1242.31" /><data date="9/7/2008 3:30:08 PM" value="1242.31" /><data date="9/8/2008 6:00:06 AM" value="1242.31" /><data date="9/8/2008 6:30:07 AM" value="1242.31" /><data date="9/8/2008 7:00:06 AM" value="1265.67" /><data date="9/8/2008 7:30:05 AM" value="1264.81" /><data date="9/8/2008 8:00:06 AM" value="1262.13" /><data date="9/8/2008 8:30:05 AM" value="1257.14" /><data date="9/8/2008 9:00:07 AM" value="1251.53" /><data date="9/8/2008 9:30:08 AM" value="1253.56" /><data date="9/8/2008 10:00:06 AM" value="1259.22" /><data date="9/8/2008 10:30:06 AM" value="1255.65" /><data date="9/8/2008 11:00:06 AM" value="1249.12" /><data date="9/8/2008 11:30:05 AM" value="1256.87" /><data date="9/8/2008 12:00:26 PM" value="1255.43" /><data date="9/8/2008 12:30:06 PM" value="1261.51" /><data date="9/8/2008 1:00:05 PM" value="1266.99" /><data date="9/8/2008 1:30:06 PM" value="1267.79" /><data date="9/8/2008 2:00:06 PM" value="1267.79" /><data date="9/8/2008 2:30:05 PM" value="1267.79" /><data date="9/8/2008 3:00:06 PM" value="1267.79" /><data date="9/8/2008 3:30:05 PM" value="1267.79" /><data date="9/9/2008 6:00:05 AM" value="1267.79" /><data date="9/9/2008 6:30:06 AM" value="1267.79" /><data date="9/9/2008 7:00:05 AM" value="1267.98" /><data date="9/9/2008 7:30:05 AM" value="1258.39" /><data date="9/9/2008 8:00:06 AM" value="1249.74" /><data date="9/9/2008 8:30:05 AM" value="1253.28" /><data date="9/9/2008 9:00:08 AM" value="1250.27" /><data date="9/9/2008 9:30:05 AM" value="1248.54" /><data date="9/9/2008 10:00:05 AM" value="1250.67" /><data date="9/9/2008 10:30:05 AM" value="1250.07" /><data date="9/9/2008 11:00:05 AM" value="1244.25" /><data date="9/9/2008 11:30:05 AM" value="1243.31" /><data date="9/9/2008 12:00:06 PM" value="1235.31" /><data date="9/9/2008 12:30:05 PM" value="1235.44" /><data date="9/9/2008 1:00:05 PM" value="1226.59" /><data date="9/9/2008 1:30:05 PM" value="1224.51" /><data date="9/9/2008 2:00:05 PM" value="1224.51" /><data date="9/9/2008 2:30:04 PM" value="1224.51" /><data date="9/9/2008 3:00:08 PM" value="1224.51" /><data date="9/9/2008 3:30:05 PM" value="1224.51" /><data date="9/10/2008 6:00:05 AM" value="1224.51" /><data date="9/10/2008 6:30:06 AM" value="1224.51" /><data date="9/10/2008 7:00:06 AM" value="1236.91" /><data date="9/10/2008 7:30:05 AM" value="1230.24" /><data date="9/10/2008 8:00:06 AM" value="1225.06" /><data date="9/10/2008 8:36:35 AM" value="1228.15" /><data date="9/10/2008 9:30:05 AM" value="1230.85" /><data date="9/10/2008 10:00:05 AM" value="1232.54" /><data date="9/10/2008 10:30:05 AM" value="1232.1" /><data date="9/10/2008 11:00:05 AM" value="1232.66" /><data date="9/10/2008 11:30:05 AM" value="1239.51" /><data date="9/10/2008 12:00:12 PM" value="1237.6" /><data date="9/10/2008 12:30:05 PM" value="1239.63" /><data date="9/10/2008 1:00:06 PM" value="1230.66" /><data date="9/10/2008 1:30:05 PM" value="1232.04" /><data date="9/10/2008 2:00:05 PM" value="1232.04" /><data date="9/10/2008 2:30:05 PM" value="1232.04" /><data date="9/10/2008 3:00:06 PM" value="1232.04" /><data date="9/10/2008 3:30:04 PM" value="1232.04" /><data date="9/11/2008 6:00:04 AM" value="1232.04" /><data date="9/11/2008 6:30:05 AM" value="1232.04" /><data date="9/11/2008 7:00:05 AM" value="1213.85" /><data date="9/11/2008 7:30:05 AM" value="1218.39" /><data date="9/11/2008 8:00:06 AM" value="1223.38" /><data date="9/11/2008 8:30:05 AM" value="1223.79" /><data date="9/11/2008 9:00:08 AM" value="1231.56" /><data date="9/11/2008 9:30:05 AM" value="1231.05" /><data date="9/11/2008 10:00:06 AM" value="1229.47" /><data date="9/11/2008 10:30:06 AM" value="1224.62" /><data date="9/11/2008 11:00:06 AM" value="1232.4" /><data date="9/11/2008 11:30:05 AM" value="1238.34" /><data date="9/11/2008 12:00:06 PM" value="1236.83" /><data date="9/11/2008 12:30:05 PM" value="1232.35" /><data date="9/11/2008 1:00:07 PM" value="1249.98" /><data date="9/11/2008 1:30:06 PM" value="1249.05" /><data date="9/11/2008 2:00:06 PM" value="1249.05" /><data date="9/11/2008 2:30:04 PM" value="1249.05" /><data date="9/11/2008 3:00:07 PM" value="1249.05" /><data date="9/11/2008 3:30:05 PM" value="1249.05" /><data date="9/12/2008 6:00:05 AM" value="1249.05" /><data date="9/12/2008 6:30:05 AM" value="1249.05" /><data date="9/12/2008 7:00:05 AM" value="1238.52" /><data date="9/12/2008 7:30:05 AM" value="1243.97" /><data date="9/12/2008 8:00:07 AM" value="1243.73" /><data date="9/12/2008 8:30:05 AM" value="1252.58" /><data date="9/12/2008 9:00:08 AM" value="1248.8" /><data date="9/12/2008 9:30:05 AM" value="1248.29" /><data date="9/12/2008 10:00:06 AM" value="1242.28" /><data date="9/12/2008 10:30:05 AM" value="1245.75" /><data date="9/12/2008 11:00:05 AM" value="1247.98" /><data date="9/12/2008 11:30:05 AM" value="1245.26" /><data date="9/12/2008 12:00:05 PM" value="1254.15" /><data date="9/12/2008 12:30:05 PM" value="1249.51" /><data date="9/12/2008 1:00:06 PM" value="1250.81" /><data date="9/12/2008 1:30:05 PM" value="1251.7" /><data date="9/12/2008 2:00:06 PM" value="1251.7" /><data date="9/12/2008 2:30:06 PM" value="1251.7" /><data date="9/12/2008 3:00:09 PM" value="1251.7" /><data date="9/12/2008 3:30:05 PM" value="1251.7" /><data date="9/13/2008 6:00:06 AM" value="1251.7" /><data date="9/13/2008 6:30:05 AM" value="1251.7" /><data date="9/13/2008 7:00:05 AM" value="1251.7" /><data date="9/13/2008 7:30:05 AM" value="1251.7" /><data date="9/13/2008 8:00:05 AM" value="1251.7" /><data date="9/13/2008 8:30:05 AM" value="1251.7" /><data date="9/13/2008 9:00:06 AM" value="1251.7" /><data date="9/13/2008 9:30:05 AM" value="1251.7" /><data date="9/13/2008 10:00:05 AM" value="1251.7" /><data date="9/13/2008 10:30:05 AM" value="1251.7" /><data date="9/13/2008 11:00:05 AM" value="1251.7" /><data date="9/13/2008 11:30:05 AM" value="1251.7" /><data date="9/13/2008 12:00:05 PM" value="1251.7" /><data date="9/13/2008 12:30:04 PM" value="1251.7" /><data date="9/13/2008 1:00:06 PM" value="1251.7" /><data date="9/13/2008 1:30:05 PM" value="1251.7" /><data date="9/13/2008 2:00:05 PM" value="1251.7" /><data date="9/13/2008 2:30:04 PM" value="1251.7" /><data date="9/13/2008 3:00:06 PM" value="1251.7" /><data date="9/13/2008 3:30:04 PM" value="1251.7" /><data date="9/14/2008 6:00:05 AM" value="1251.7" /><data date="9/14/2008 6:30:05 AM" value="1251.7" /><data date="9/14/2008 7:00:05 AM" value="1251.7" /><data date="9/14/2008 7:30:05 AM" value="1251.7" /><data date="9/14/2008 8:00:04 AM" value="1251.7" /><data date="9/14/2008 8:30:05 AM" value="1251.7" /><data date="9/14/2008 9:00:06 AM" value="1251.7" /><data date="9/14/2008 9:30:05 AM" value="1251.7" /><data date="9/14/2008 10:00:05 AM" value="1251.7" /><data date="9/14/2008 10:30:05 AM" value="1251.7" /><data date="9/14/2008 11:00:04 AM" value="1251.7" /><data date="9/14/2008 11:30:05 AM" value="1251.7" /><data date="9/14/2008 12:00:05 PM" value="1251.7" /><data date="9/14/2008 12:30:05 PM" value="1251.7" /><data date="9/14/2008 1:00:05 PM" value="1251.7" /><data date="9/14/2008 1:30:05 PM" value="1251.7" /><data date="9/14/2008 2:00:05 PM" value="1251.7" /><data date="9/14/2008 2:30:14 PM" value="1251.7" /><data date="9/14/2008 3:00:06 PM" value="1251.7" /><data date="9/14/2008 3:30:04 PM" value="1251.7" /><data date="9/15/2008 6:00:05 AM" value="1251.7" /><data date="9/15/2008 6:30:05 AM" value="1251.7" /><data date="9/15/2008 7:00:06 AM" value="1217.26" /><data date="9/15/2008 7:30:05 AM" value="1224.57" /><data date="9/15/2008 8:00:05 AM" value="1233.39" /><data date="9/15/2008 8:30:05 AM" value="1225.77" /><data date="9/15/2008 9:00:07 AM" value="1219.02" /><data date="9/15/2008 9:30:05 AM" value="1225.33" /><data date="9/15/2008 10:00:06 AM" value="1227.95" /><data date="9/15/2008 10:30:05 AM" value="1222.1" /><data date="9/15/2008 11:00:05 AM" value="1216.42" /><data date="9/15/2008 12:00:06 PM" value="1214.46" /><data date="9/15/2008 12:30:05 PM" value="1203.34" /><data date="9/15/2008 1:00:06 PM" value="1199.51" /><data date="9/15/2008 1:30:06 PM" value="1192.7" /><data date="9/15/2008 2:00:05 PM" value="1192.7" /><data date="9/15/2008 2:30:05 PM" value="1192.7" /><data date="9/15/2008 3:00:07 PM" value="1192.7" /><data date="9/16/2008 6:00:06 AM" value="1192.7" /><data date="9/16/2008 6:30:05 AM" value="1192.7" /><data date="9/16/2008 7:00:06 AM" value="1174.1" /><data date="9/16/2008 7:30:05 AM" value="1188.96" /><data date="9/16/2008 8:00:05 AM" value="1196.39" /><data date="9/16/2008 8:30:05 AM" value="1185.88" /><data date="9/16/2008 9:00:32 AM" value="1194.6" /><data date="9/16/2008 9:30:05 AM" value="1197.27" /><data date="9/16/2008 10:00:08 AM" value="1195.71" /><data date="9/16/2008 10:30:05 AM" value="1196.51" /><data date="9/16/2008 11:00:26 AM" value="1192.82" /><data date="9/16/2008 11:30:05 AM" value="1181.97" /><data date="9/16/2008 12:00:06 PM" value="1208.98" /><data date="9/16/2008 12:30:05 PM" value="1204.7" /><data date="9/16/2008 1:00:07 PM" value="1211.72" /><data date="9/16/2008 1:30:07 PM" value="1213.6" /><data date="9/16/2008 2:00:06 PM" value="1213.6" /><data date="9/16/2008 2:30:05 PM" value="1213.6" /><data date="9/16/2008 3:00:11 PM" value="1213.6" /><data date="9/16/2008 3:30:05 PM" value="1213.6" /><data date="9/17/2008 6:00:06 AM" value="1213.59" /><data date="9/17/2008 6:30:05 AM" value="1213.59" /><data date="9/17/2008 7:00:06 AM" value="1195.26" /><data date="9/17/2008 7:30:05 AM" value="1188.34" /><data date="9/17/2008 8:00:08 AM" value="1183.81" /><data date="9/17/2008 8:30:08 AM" value="1169.24" /><data date="9/17/2008 9:00:09 AM" value="1174.11" /><data date="9/17/2008 9:30:27 AM" value="1166.62" /><data date="9/17/2008 10:00:08 AM" value="1176.34" /><data date="9/17/2008 10:30:05 AM" value="1168.34" /><data date="9/17/2008 11:00:14 AM" value="1169.24" /><data date="9/17/2008 11:30:05 AM" value="1178.38" /><data date="9/17/2008 12:00:09 PM" value="1178.18" /><data date="9/17/2008 12:30:05 PM" value="1183.13" /><data date="9/17/2008 1:00:05 PM" value="1158.61" /><data date="9/17/2008 1:30:05 PM" value="1156.39" /><data date="9/17/2008 2:00:06 PM" value="1156.39" /><data date="9/17/2008 2:30:05 PM" value="1156.39" /><data date="9/17/2008 3:00:09 PM" value="1156.39" /><data date="9/17/2008 3:30:04 PM" value="1156.39" /><data date="9/18/2008 6:00:06 AM" value="1156.39" /><data date="9/18/2008 6:30:05 AM" value="1156.39" /><data date="9/18/2008 7:00:04 AM" value="1178.11" /><data date="9/18/2008 7:30:05 AM" value="1178.37" /><data date="9/18/2008 8:00:09 AM" value="1166.4" /><data date="9/18/2008 8:30:05 AM" value="1158.77" /><data date="9/18/2008 9:00:07 AM" value="1156.82" /><data date="9/18/2008 11:00:16 AM" value="1167.82" /><data date="9/18/2008 11:30:03 AM" value="1159.16" /><data date="9/18/2008 12:00:17 PM" value="1168.28" /><data date="9/18/2008 12:30:03 PM" value="1198.3" /><data date="9/18/2008 1:00:17 PM" value="1200.44" /><data date="9/18/2008 1:30:03 PM" value="1206.51" /><data date="9/19/2008 6:00:30 AM" value="1206.51" /><data date="9/19/2008 6:30:04 AM" value="1206.51" /><data date="9/19/2008 7:00:28 AM" value="1252.17" /><data date="9/19/2008 7:30:03 AM" value="1242.73" /><data date="9/19/2008 8:00:41 AM" value="1238.49" /><data date="9/19/2008 8:30:03 AM" value="1247.54" /><data date="9/19/2008 9:00:23 AM" value="1253.48" /><data date="9/19/2008 9:30:04 AM" value="1260.48" /><data date="9/19/2008 10:00:20 AM" value="1258.29" /><data date="9/19/2008 10:30:03 AM" value="1258.1" /><data date="9/19/2008 11:00:18 AM" value="1250.22" /><data date="9/19/2008 11:30:03 AM" value="1249.04" /><data date="9/19/2008 12:00:20 PM" value="1249.34" /><data date="9/19/2008 12:30:05 PM" value="1244.54" /><data date="9/19/2008 1:00:16 PM" value="1252.02" /><data date="9/19/2008 1:30:03 PM" value="1255.08" /><data date="9/20/2008 6:00:30 AM" value="1255.08" /><data date="9/20/2008 6:30:04 AM" value="1255.08" /><data date="9/20/2008 7:00:27 AM" value="1255.08" /><data date="9/20/2008 7:30:03 AM" value="1255.08" /><data date="9/20/2008 8:00:30 AM" value="1255.08" /><data date="9/20/2008 8:30:04 AM" value="1255.08" /><data date="9/20/2008 9:00:23 AM" value="1255.08" /><data date="9/20/2008 9:30:03 AM" value="1255.08" /><data date="9/20/2008 10:00:16 AM" value="1255.08" /><data date="9/20/2008 10:30:03 AM" value="1255.08" /><data date="9/20/2008 11:00:16 AM" value="1255.08" /><data date="9/20/2008 11:30:03 AM" value="1255.08" /><data date="9/20/2008 12:00:16 PM" value="1255.08" /><data date="9/20/2008 12:30:03 PM" value="1255.08" /><data date="9/20/2008 1:00:17 PM" value="1255.08" /><data date="9/20/2008 1:30:03 PM" value="1255.08" /><data date="9/21/2008 6:00:30 AM" value="1255.08" /><data date="9/21/2008 6:30:03 AM" value="1255.08" /><data date="9/21/2008 7:00:27 AM" value="1255.08" /><data date="9/21/2008 7:30:03 AM" value="1255.08" /><data date="9/21/2008 8:00:33 AM" value="1255.08" /><data date="9/21/2008 8:30:03 AM" value="1255.08" /><data date="9/21/2008 9:00:22 AM" value="1255.08" /><data date="9/21/2008 9:30:03 AM" value="1255.08" /><data date="9/21/2008 10:00:18 AM" value="1255.08" /><data date="9/21/2008 10:30:04 AM" value="1255.08" /><data date="9/21/2008 11:00:17 AM" value="1255.08" /><data date="9/21/2008 11:30:03 AM" value="1255.08" /><data date="9/21/2008 12:00:17 PM" value="1255.08" /><data date="9/21/2008 12:30:03 PM" value="1255.08" /><data date="9/21/2008 1:00:18 PM" value="1255.08" /><data date="9/21/2008 1:30:03 PM" value="1255.08" /><data date="9/22/2008 6:00:33 AM" value="1255.08" /><data date="9/22/2008 6:30:03 AM" value="1255.08" /><data date="9/22/2008 7:00:26 AM" value="1236.8" /><data date="9/22/2008 7:30:04 AM" value="1234.3" /><data date="9/22/2008 8:00:31 AM" value="1237.5" /><data date="9/22/2008 8:30:03 AM" value="1229.84" /><data date="9/22/2008 9:00:22 AM" value="1228.96" /><data date="9/22/2008 9:30:03 AM" value="1229.41" /><data date="9/22/2008 10:00:19 AM" value="1232.87" /><data date="9/22/2008 10:30:03 AM" value="1226.17" /><data date="9/22/2008 11:00:19 AM" value="1228.3" /><data date="9/22/2008 11:30:03 AM" value="1226.5" /><data date="9/22/2008 12:00:18 PM" value="1221.13" /><data date="9/22/2008 12:30:03 PM" value="1213.18" /><data date="9/22/2008 1:00:18 PM" value="1207.21" /><data date="9/22/2008 1:30:03 PM" value="1207.09" /><data date="9/23/2008 6:00:30 AM" value="1207.09" /><data date="9/23/2008 6:30:04 AM" value="1207.61" /><data date="9/23/2008 7:31:31 AM" value="1219.43" /><data date="9/23/2008 8:00:32 AM" value="1209.57" /><data date="9/23/2008 8:30:04 AM" value="1212.34" /><data date="9/23/2008 9:00:23 AM" value="1210.3" /><data date="9/23/2008 9:30:03 AM" value="1207.2" /><data date="9/23/2008 10:00:17 AM" value="1200.49" /><data date="9/23/2008 10:30:03 AM" value="1194.05" /><data date="9/23/2008 11:00:17 AM" value="1191.63" /><data date="9/23/2008 11:30:03 AM" value="1202.11" /><data date="9/23/2008 12:00:17 PM" value="1204.08" /><data date="9/23/2008 12:30:03 PM" value="1205.72" /><data date="9/23/2008 1:00:19 PM" value="1189.96" /><data date="9/23/2008 1:30:03 PM" value="1188.22" /><data date="9/24/2008 6:00:30 AM" value="1188.22" /><data date="9/24/2008 6:30:03 AM" value="1188.22" /><data date="9/24/2008 7:00:27 AM" value="1187.85" /><data date="9/24/2008 7:30:03 AM" value="1187.69" /><data date="9/24/2008 8:00:31 AM" value="1192.38" /><data date="9/24/2008 8:30:03 AM" value="1189.1" /><data date="9/24/2008 9:00:23 AM" value="1188.96" /><data date="9/24/2008 9:30:03 AM" value="1185.67" /><data date="9/24/2008 10:00:18 AM" value="1187.02" /><data date="9/24/2008 10:25:10 AM" value="1196.61" /><data date="9/24/2008 10:30:02 AM" value="1196.98" /><data date="9/24/2008 11:00:18 AM" value="1191.35" /><data date="9/24/2008 11:30:02 AM" value="1190.02" /><data date="9/24/2008 12:00:17 PM" value="1189.32" /><data date="9/24/2008 12:25:12 PM" value="1186.61" /><data date="9/24/2008 12:30:02 PM" value="1187.51" /><data date="9/24/2008 1:00:18 PM" value="1185" /><data date="9/24/2008 1:30:03 PM" value="1185.87" /><data date="9/25/2008 6:00:31 AM" value="1185.87" /><data date="9/25/2008 6:30:03 AM" value="1185.87" /><data date="9/25/2008 7:00:28 AM" value="1204.98" /><data date="9/25/2008 7:30:02 AM" value="1208.56" /><data date="9/25/2008 8:00:31 AM" value="1205.31" /><data date="9/25/2008 8:30:03 AM" value="1211.32" /><data date="9/25/2008 9:00:25 AM" value="1209.03" /><data date="9/25/2008 9:30:02 AM" value="1211.79" /><data date="9/25/2008 10:00:18 AM" value="1215.08" /><data date="9/25/2008 10:30:02 AM" value="1213.89" /><data date="9/25/2008 11:00:17 AM" value="1214.9" /><data date="9/25/2008 11:30:03 AM" value="1210.3" /><data date="9/25/2008 12:00:18 PM" value="1211.37" /><data date="9/25/2008 12:30:02 PM" value="1215.64" /><data date="9/25/2008 1:00:17 PM" value="1208.81" /><data date="9/25/2008 1:30:03 PM" value="1209.18" /><data date="9/26/2008 6:00:32 AM" value="1209.18" /><data date="9/26/2008 6:30:03 AM" value="1209.18" /><data date="9/26/2008 7:00:27 AM" value="1196.7" /><data date="9/26/2008 7:30:03 AM" value="1194.68" /><data date="9/26/2008 8:00:29 AM" value="1197.57" /><data date="9/26/2008 8:30:02 AM" value="1194.99" /><data date="9/26/2008 9:00:25 AM" value="1192.31" /><data date="9/26/2008 9:30:03 AM" value="1191.77" /><data date="9/26/2008 10:00:18 AM" value="1196.82" /><data date="9/26/2008 10:30:02 AM" value="1201.99" /><data date="9/26/2008 11:00:18 AM" value="1201.87" /><data date="9/26/2008 11:30:02 AM" value="1201.57" /><data date="9/26/2008 12:00:18 PM" value="1199.6" /><data date="9/26/2008 12:30:02 PM" value="1205.54" /><data date="9/26/2008 1:00:18 PM" value="1214.7" /><data date="9/26/2008 1:30:03 PM" value="1213.27" /><data date="9/27/2008 6:00:31 AM" value="1213.01" /><data date="9/27/2008 6:30:03 AM" value="1213.01" /><data date="9/27/2008 7:00:28 AM" value="1213.01" /><data date="9/27/2008 7:30:02 AM" value="1213.01" /><data date="9/27/2008 8:00:28 AM" value="1213.01" /><data date="9/27/2008 8:30:03 AM" value="1213.01" /><data date="9/27/2008 9:00:24 AM" value="1213.01" /><data date="9/27/2008 9:30:02 AM" value="1213.01" /><data date="9/27/2008 10:00:18 AM" value="1213.01" /><data date="9/27/2008 10:30:02 AM" value="1213.01" /><data date="9/27/2008 11:00:18 AM" value="1213.01" /><data date="9/27/2008 11:30:02 AM" value="1213.01" /><data date="9/27/2008 12:00:17 PM" value="1213.01" /><data date="9/27/2008 12:30:03 PM" value="1213.01" /><data date="9/27/2008 1:00:18 PM" value="1213.01" /><data date="9/27/2008 1:30:03 PM" value="1213.01" /><data date="9/28/2008 6:00:31 AM" value="1213.01" /><data date="9/28/2008 6:30:03 AM" value="1213.01" /><data date="9/28/2008 7:00:27 AM" value="1213.01" /><data date="9/28/2008 7:30:02 AM" value="1213.01" /><data date="9/28/2008 8:00:30 AM" value="1213.01" /><data date="9/28/2008 8:30:02 AM" value="1213.01" /><data date="9/28/2008 9:00:24 AM" value="1213.01" /><data date="9/28/2008 9:30:02 AM" value="1213.01" /><data date="9/28/2008 10:00:18 AM" value="1213.01" /><data date="9/28/2008 10:30:14 AM" value="1213.01" /><data date="9/28/2008 11:00:18 AM" value="1213.01" /><data date="9/28/2008 11:30:02 AM" value="1213.01" /><data date="9/28/2008 12:00:17 PM" value="1213.01" /><data date="9/28/2008 12:30:02 PM" value="1213.01" /><data date="9/28/2008 1:00:17 PM" value="1213.01" /><data date="9/28/2008 1:30:02 PM" value="1213.01" /><data date="9/29/2008 6:00:31 AM" value="1213.01" /><data date="9/29/2008 6:30:03 AM" value="1213.01" /><data date="9/29/2008 7:00:27 AM" value="1174.71" /><data date="9/29/2008 7:30:02 AM" value="1173.3" /><data date="9/29/2008 8:00:30 AM" value="1172.89" /><data date="9/29/2008 8:30:02 AM" value="1170.51" /><data date="9/29/2008 9:00:24 AM" value="1169.96" /><data date="9/29/2008 9:30:02 AM" value="1165.39" /><data date="9/29/2008 10:00:18 AM" value="1167.17" /><data date="9/29/2008 10:30:02 AM" value="1172.28" /><data date="9/29/2008 11:00:20 AM" value="1143.9" /><data date="9/29/2008 11:30:02 AM" value="1139.34" /><data date="9/29/2008 12:00:18 PM" value="1132.57" /><data date="9/29/2008 12:30:03 PM" value="1112.58" /><data date="9/29/2008 1:00:18 PM" value="1131.13" /><data date="9/29/2008 1:30:02 PM" value="1106.42" /><data date="9/30/2008 6:00:31 AM" value="1106.39" /><data date="9/30/2008 6:30:03 AM" value="1106.39" /><data date="9/30/2008 7:00:27 AM" value="1131.67" /><data date="9/30/2008 7:30:03 AM" value="1139.43" /><data date="9/30/2008 8:00:30 AM" value="1138.65" /><data date="9/30/2008 8:30:03 AM" value="1138.7" /><data date="9/30/2008 9:00:27 AM" value="1146.32" /><data date="9/30/2008 9:30:02 AM" value="1139.23" /><data date="9/30/2008 10:00:17 AM" value="1145.82" /><data date="9/30/2008 10:30:04 AM" value="1150.43" /><data date="9/30/2008 11:00:18 AM" value="1151.88" /><data date="9/30/2008 11:30:03 AM" value="1157.35" /><data date="9/30/2008 12:00:17 PM" value="1156.31" /><data date="9/30/2008 12:30:02 PM" value="1160.69" /><data date="9/30/2008 1:00:19 PM" value="1163.94" /><data date="9/30/2008 1:30:03 PM" value="1164.74" /><data date="10/1/2008 6:00:32 AM" value="1164.74" /><data date="10/1/2008 6:30:03 AM" value="1164.74" /><data date="10/1/2008 7:00:30 AM" value="1153.88" /><data date="10/1/2008 7:30:03 AM" value="1148.12" /><data date="10/1/2008 8:00:45 AM" value="1144.68" /><data date="10/1/2008 8:30:03 AM" value="1147.75" /><data date="10/1/2008 9:00:24 AM" value="1151.2" /><data date="10/1/2008 9:30:02 AM" value="1154.99" /><data date="10/1/2008 10:00:18 AM" value="1162.98" /><data date="10/1/2008 10:30:03 AM" value="1157.21" /><data date="10/1/2008 11:00:17 AM" value="1156.18" /><data date="10/1/2008 11:30:02 AM" value="1161.06" /><data date="10/1/2008 3:30:22 PM" value="1161.06" /><data date="10/2/2008 6:00:31 AM" value="1161.06" /><data date="10/2/2008 6:30:03 AM" value="1161.06" /><data date="10/2/2008 7:00:31 AM" value="1138.25" /><data date="10/2/2008 7:30:03 AM" value="1132.9" /><data date="10/2/2008 8:00:30 AM" value="1131.47" /><data date="10/2/2008 8:30:02 AM" value="1128.71" /><data date="10/2/2008 9:00:23 AM" value="1132.64" /><data date="10/2/2008 9:30:02 AM" value="1129.17" /><data date="10/2/2008 10:00:18 AM" value="1129.53" /><data date="10/2/2008 10:30:02 AM" value="1124.54" /><data date="10/2/2008 11:00:19 AM" value="1126.34" /><data date="10/2/2008 11:30:03 AM" value="1120.7" /><data date="10/2/2008 12:00:19 PM" value="1122.64" /><data date="10/2/2008 12:30:02 PM" value="1116.73" /><data date="10/2/2008 1:00:20 PM" value="1114.36" /><data date="10/2/2008 1:30:02 PM" value="1114.28" /><data date="10/3/2008 6:00:32 AM" value="1114.28" /><data date="10/3/2008 6:30:02 AM" value="1114.28" /><data date="10/3/2008 7:00:27 AM" value="1136.06" /><data date="10/3/2008 7:30:02 AM" value="1137.82" /><data date="10/3/2008 8:00:29 AM" value="1145.84" /><data date="10/3/2008 8:30:03 AM" value="1143.12" /><data date="10/3/2008 9:00:23 AM" value="1141.03" /><data date="10/3/2008 9:30:03 AM" value="1137.36" /><data date="10/3/2008 10:00:19 AM" value="1147.59" /><data date="10/3/2008 10:30:03 AM" value="1135.91" /><data date="10/3/2008 11:00:19 AM" value="1127.43" /><data date="10/3/2008 11:30:02 AM" value="1114.43" /><data date="10/3/2008 12:00:20 PM" value="1122.15" /><data date="10/3/2008 12:30:03 PM" value="1112.71" /><data date="10/3/2008 1:00:23 PM" value="1099.62" /><data date="10/3/2008 1:30:03 PM" value="1099.23" /><data date="10/4/2008 6:00:30 AM" value="1099.23" /><data date="10/4/2008 6:30:03 AM" value="1099.23" /><data date="10/4/2008 7:00:28 AM" value="1099.23" /><data date="10/4/2008 7:30:03 AM" value="1099.23" /><data date="10/4/2008 8:00:30 AM" value="1099.23" /><data date="10/4/2008 8:30:02 AM" value="1099.23" /><data date="10/4/2008 9:00:23 AM" value="1099.23" /><data date="10/4/2008 9:30:03 AM" value="1099.23" /><data date="10/4/2008 10:00:18 AM" value="1099.23" /><data date="10/4/2008 10:30:02 AM" value="1099.23" /><data date="10/4/2008 11:00:18 AM" value="1099.23" /><data date="10/4/2008 11:30:03 AM" value="1099.23" /><data date="10/4/2008 12:00:17 PM" value="1099.23" /><data date="10/4/2008 12:30:03 PM" value="1099.23" /><data date="10/4/2008 1:00:18 PM" value="1099.23" /><data date="10/4/2008 1:30:03 PM" value="1099.23" /><data date="10/5/2008 6:00:31 AM" value="1099.23" /><data date="10/5/2008 6:30:03 AM" value="1099.23" /><data date="10/5/2008 7:00:28 AM" value="1099.23" /><data date="10/5/2008 7:30:03 AM" value="1099.23" /><data date="10/5/2008 8:00:29 AM" value="1099.23" /><data date="10/5/2008 8:30:02 AM" value="1099.23" /><data date="10/5/2008 9:00:27 AM" value="1099.23" /><data date="10/5/2008 9:30:03 AM" value="1099.23" /><data date="10/5/2008 10:00:17 AM" value="1099.23" /><data date="10/5/2008 10:30:02 AM" value="1099.23" /><data date="10/5/2008 11:00:18 AM" value="1099.23" /><data date="10/5/2008 11:30:03 AM" value="1099.23" /><data date="10/5/2008 12:00:17 PM" value="1099.23" /><data date="10/5/2008 12:30:03 PM" value="1099.23" /><data date="10/5/2008 1:00:19 PM" value="1099.23" /><data date="10/5/2008 1:30:03 PM" value="1099.23" /><data date="10/6/2008 6:00:34 AM" value="1099.23" /><data date="10/6/2008 6:30:02 AM" value="1099.23" /><data date="10/6/2008 7:00:29 AM" value="1062.13" /><data date="10/6/2008 7:30:03 AM" value="1047.44" /><data date="10/6/2008 8:00:30 AM" value="1040.7" /><data date="10/6/2008 8:30:02 AM" value="1051.58" /><data date="10/6/2008 9:00:26 AM" value="1043.75" /><data date="10/6/2008 9:30:02 AM" value="1040.74" /><data date="10/6/2008 10:00:18 AM" value="1033.64" /><data date="10/6/2008 10:30:02 AM" value="1039.44" /><data date="10/6/2008 11:00:18 AM" value="1035.27" /><data date="10/6/2008 11:30:02 AM" value="1015.98" /><data date="10/6/2008 12:00:20 PM" value="1020.06" /><data date="10/6/2008 12:30:03 PM" value="1051.11" /><data date="10/6/2008 1:00:18 PM" value="1061.98" /><data date="10/6/2008 1:30:02 PM" value="1056.89" /><data date="10/7/2008 6:00:31 AM" value="1056.89" /><data date="10/7/2008 6:30:02 AM" value="1056.89" /><data date="10/7/2008 7:00:26 AM" value="1057.63" /><data date="10/7/2008 7:30:02 AM" value="1060.64" /><data date="10/7/2008 8:00:21 AM" value="1056.23" /><data date="10/7/2008 8:30:03 AM" value="1050.49" /><data date="10/7/2008 9:00:24 AM" value="1051.48" /><data date="10/7/2008 9:30:02 AM" value="1039.88" /><data date="10/7/2008 10:00:18 AM" value="1036.15" /><data date="10/7/2008 10:30:18 AM" value="1024.28" /><data date="10/7/2008 11:00:19 AM" value="1017.71" /><data date="10/7/2008 11:30:03 AM" value="1027.26" /><data date="10/7/2008 12:00:18 PM" value="1023.03" /><data date="10/7/2008 12:30:03 PM" value="1012.84" /><data date="10/7/2008 1:00:18 PM" value="999.52" /><data date="10/7/2008 1:30:02 PM" value="996.23" /><data date="10/8/2008 6:00:32 AM" value="996.23" /><data date="10/8/2008 6:30:02 AM" value="996.23" /><data date="10/8/2008 7:33:27 AM" value="998.51" /><data date="10/8/2008 8:00:19 AM" value="992.37" /><data date="10/8/2008 9:03:17 AM" value="982.67" /><data date="10/8/2008 10:00:18 AM" value="978.63" /><data date="10/8/2008 10:30:03 AM" value="993.51" /><data date="10/8/2008 11:00:18 AM" value="1014.39" /><data date="10/8/2008 11:30:02 AM" value="1017.9" /><data date="10/8/2008 12:00:19 PM" value="1013.42" /><data date="10/8/2008 12:30:03 PM" value="1014.3" /><data date="10/8/2008 1:00:19 PM" value="984.24" /><data date="10/8/2008 1:30:02 PM" value="984.94" /><data date="10/9/2008 6:00:31 AM" value="984.94" /><data date="10/9/2008 6:30:02 AM" value="984.94" /><data date="10/9/2008 7:00:24 AM" value="992.29" /><data date="10/9/2008 7:30:02 AM" value="982.09" /><data date="10/9/2008 8:00:18 AM" value="973.2" /><data date="10/9/2008 8:30:03 AM" value="968.73" /><data date="10/9/2008 9:00:29 AM" value="978.61" /><data date="10/9/2008 9:30:02 AM" value="979.12" /><data date="10/9/2008 10:00:18 AM" value="971.95" /><data date="10/9/2008 10:30:02 AM" value="978.83" /><data date="10/9/2008 11:00:17 AM" value="972.64" /><data date="10/9/2008 11:30:03 AM" value="966.95" /><data date="10/9/2008 12:00:32 PM" value="960.04" /><data date="10/9/2008 12:30:03 PM" value="938.49" /><data date="10/9/2008 1:00:20 PM" value="921.37" /><data date="10/9/2008 1:30:02 PM" value="909.92" /><data date="10/10/2008 6:00:32 AM" value="909.92" /><data date="10/10/2008 6:30:02 AM" value="909.92" /><data date="10/10/2008 7:00:29 AM" value="888.53" /><data date="10/10/2008 7:30:02 AM" value="899.26" /><data date="10/10/2008 8:00:19 AM" value="877.96" /><data date="10/10/2008 8:30:02 AM" value="864.86" /><data date="10/10/2008 9:00:24 AM" value="859.28" /><data date="10/10/2008 9:30:03 AM" value="871.02" /><data date="10/10/2008 10:00:18 AM" value="870.79" /><data date="10/10/2008 10:30:02 AM" value="867.35" /><data date="10/10/2008 11:00:22 AM" value="850.97" /><data date="10/10/2008 11:30:03 AM" value="856.1" /><data date="10/10/2008 12:00:18 PM" value="849.3" /><data date="10/10/2008 12:30:03 PM" value="907.3" /><data date="10/10/2008 1:00:18 PM" value="902.84" /><data date="10/10/2008 1:30:03 PM" value="899.22" /><data date="10/11/2008 6:00:31 AM" value="899.22" /><data date="10/11/2008 6:30:02 AM" value="899.22" /><data date="10/11/2008 7:00:29 AM" value="899.22" /><data date="10/11/2008 7:30:02 AM" value="899.22" /><data date="10/11/2008 8:00:19 AM" value="899.22" /><data date="10/11/2008 8:30:02 AM" value="899.22" /><data date="10/11/2008 9:00:24 AM" value="899.22" /><data date="10/11/2008 9:30:03 AM" value="899.22" /><data date="10/11/2008 10:00:18 AM" value="899.22" /><data date="10/11/2008 10:30:03 AM" value="899.22" /><data date="10/11/2008 11:00:18 AM" value="899.22" /><data date="10/11/2008 11:30:02 AM" value="899.22" /><data date="10/11/2008 12:00:18 PM" value="899.22" /><data date="10/11/2008 12:30:03 PM" value="899.22" /><data date="10/11/2008 1:00:19 PM" value="899.22" /><data date="10/11/2008 1:30:02 PM" value="899.22" /><data date="10/12/2008 6:01:04 AM" value="899.22" /><data date="10/12/2008 6:30:02 AM" value="899.22" /><data date="10/12/2008 7:05:35 AM" value="899.22" /><data date="10/12/2008 7:30:08 AM" value="899.22" /><data date="10/12/2008 8:08:41 AM" value="899.22" /><data date="10/12/2008 8:36:24 AM" value="899.22" /><data date="10/12/2008 9:00:30 AM" value="899.22" /><data date="10/12/2008 9:30:03 AM" value="899.22" /><data date="10/12/2008 10:00:20 AM" value="899.22" /><data date="10/12/2008 10:30:02 AM" value="899.22" /><data date="10/12/2008 11:00:18 AM" value="899.22" /><data date="10/12/2008 11:30:02 AM" value="899.22" /><data date="10/12/2008 12:00:32 PM" value="899.22" /><data date="10/12/2008 12:30:03 PM" value="899.22" /><data date="10/12/2008 1:00:20 PM" value="899.22" /><data date="10/12/2008 1:30:02 PM" value="899.22" /><data date="10/13/2008 6:27:13 AM" value="899.22" /><data date="10/13/2008 6:30:02 AM" value="899.22" /><data date="10/13/2008 7:00:31 AM" value="937.22" /><data date="10/13/2008 7:30:02 AM" value="945.52" /><data date="10/13/2008 8:00:19 AM" value="949.33" /><data date="10/13/2008 8:30:03 AM" value="950.94" /><data date="10/13/2008 9:00:27 AM" value="953.12" /><data date="10/13/2008 9:30:03 AM" value="962.43" /><data date="10/13/2008 10:00:19 AM" value="962.1" /><data date="10/13/2008 10:30:03 AM" value="963.91" /><data date="10/13/2008 11:00:18 AM" value="964.59" /><data date="10/13/2008 11:30:03 AM" value="964.59" /><data date="10/13/2008 12:00:19 PM" value="964.59" /><data date="10/13/2008 12:30:03 PM" value="964.59" /><data date="10/13/2008 1:02:38 PM" value="964.59" /><data date="10/13/2008 1:30:02 PM" value="1003.35" /><data date="10/14/2008 6:01:16 AM" value="1003.35" /><data date="10/14/2008 6:30:05 AM" value="1003.35" /><data date="10/14/2008 7:01:12 AM" value="1016.71" /><data date="10/14/2008 7:30:05 AM" value="1014.9" /><data date="10/14/2008 8:00:58 AM" value="1001.68" /><data date="10/14/2008 8:30:03 AM" value="1009.24" /><data date="10/14/2008 9:00:35 AM" value="1011.32" /><data date="10/14/2008 9:30:04 AM" value="1009.73" /><data date="10/14/2008 10:00:27 AM" value="1011.05" /><data date="10/14/2008 10:30:04 AM" value="1005.35" /><data date="10/14/2008 11:00:22 AM" value="999.67" /><data date="10/14/2008 11:30:04 AM" value="989.19" /><data date="10/14/2008 12:00:25 PM" value="975.06" /><data date="10/14/2008 12:30:04 PM" value="992.08" /><data date="10/14/2008 1:00:30 PM" value="997.91" /><data date="10/14/2008 1:30:05 PM" value="998.01" /><data date="10/15/2008 6:00:34 AM" value="998.01" /><data date="10/15/2008 6:30:02 AM" value="998.01" /><data date="10/15/2008 7:00:32 AM" value="970.95" /><data date="10/15/2008 7:30:03 AM" value="961.79" /><data date="10/15/2008 8:00:19 AM" value="950.52" /><data date="10/15/2008 8:30:03 AM" value="950.3" /><data date="10/15/2008 9:00:24 AM" value="956.39" /><data date="10/15/2008 9:30:06 AM" value="949.02" /><data date="10/15/2008 10:00:20 AM" value="957.57" /><data date="10/15/2008 10:30:03 AM" value="943.46" /><data date="10/15/2008 11:00:19 AM" value="932.73" /><data date="10/15/2008 11:30:03 AM" value="934.85" /><data date="10/15/2008 12:00:19 PM" value="938.79" /><data date="10/15/2008 12:30:03 PM" value="932.81" /><data date="10/15/2008 1:00:18 PM" value="907.88" /><data date="10/15/2008 1:30:04 PM" value="907.84" /><data date="10/16/2008 6:00:38 AM" value="907.84" /><data date="10/16/2008 6:30:02 AM" value="907.84" /><data date="10/16/2008 7:00:29 AM" value="913.94" /><data date="10/16/2008 7:30:03 AM" value="890.51" /><data date="10/16/2008 8:00:22 AM" value="878.58" /><data date="10/16/2008 8:30:03 AM" value="875.78" /><data date="10/16/2008 9:00:25 AM" value="895.19" /><data date="10/16/2008 9:30:03 AM" value="906.2" /><data date="10/16/2008 10:00:20 AM" value="897.98" /><data date="10/16/2008 10:30:03 AM" value="900.92" /><data date="10/16/2008 11:00:19 AM" value="909.98" /><data date="10/16/2008 11:30:03 AM" value="894.88" /><data date="10/16/2008 12:00:19 PM" value="911.05" /><data date="10/16/2008 12:30:02 PM" value="928.64" /><data date="10/16/2008 1:00:19 PM" value="947.32" /><data date="10/16/2008 1:30:03 PM" value="946.43" /><data date="10/17/2008 6:00:33 AM" value="946.43" /><data date="10/17/2008 6:30:03 AM" value="946.43" /><data date="10/17/2008 7:00:30 AM" value="941.12" /><data date="10/17/2008 7:30:03 AM" value="938.42" /><data date="10/17/2008 8:00:19 AM" value="947.66" /><data date="10/17/2008 8:30:07 AM" value="943.61" /><data date="10/17/2008 9:00:23 AM" value="945.4" /><data date="10/17/2008 9:30:02 AM" value="950.59" /><data date="10/17/2008 10:00:19 AM" value="966.93" /><data date="10/17/2008 10:30:02 AM" value="970.21" /><data date="10/17/2008 11:00:19 AM" value="973.96" /><data date="10/17/2008 11:30:02 AM" value="961.61" /><data date="10/17/2008 12:00:19 PM" value="960.59" /><data date="10/17/2008 12:30:02 PM" value="948.7" /><data date="10/17/2008 1:00:19 PM" value="940.85" /><data date="10/17/2008 1:30:03 PM" value="940.55" /><data date="10/18/2008 6:01:03 AM" value="940.55" /><data date="10/18/2008 6:30:02 AM" value="940.55" /><data date="10/18/2008 7:38:29 AM" value="940.55" /><data date="10/18/2008 8:00:20 AM" value="940.55" /><data date="10/18/2008 8:30:03 AM" value="940.55" /><data date="10/18/2008 9:00:25 AM" value="940.55" /><data date="10/18/2008 9:30:02 AM" value="940.55" /><data date="10/18/2008 10:00:19 AM" value="940.55" /><data date="10/18/2008 10:30:03 AM" value="940.55" /><data date="10/18/2008 11:00:20 AM" value="940.55" /><data date="10/18/2008 11:30:03 AM" value="940.55" /><data date="10/18/2008 12:00:19 PM" value="940.55" /><data date="10/18/2008 12:30:04 PM" value="940.55" /><data date="10/18/2008 1:00:20 PM" value="940.55" /><data date="10/18/2008 1:30:03 PM" value="940.55" /><data date="10/19/2008 6:00:34 AM" value="940.55" /><data date="10/19/2008 6:30:02 AM" value="940.55" /><data date="10/19/2008 7:00:25 AM" value="940.55" /><data date="10/19/2008 7:30:03 AM" value="940.55" /><data date="10/19/2008 8:00:18 AM" value="940.55" /><data date="10/19/2008 8:30:03 AM" value="940.55" /><data date="10/19/2008 9:00:25 AM" value="940.55" /><data date="10/19/2008 9:30:03 AM" value="940.55" /><data date="10/19/2008 10:00:19 AM" value="940.55" /><data date="10/19/2008 10:30:02 AM" value="940.55" /><data date="10/19/2008 11:00:23 AM" value="940.55" /><data date="10/19/2008 11:30:02 AM" value="940.55" /><data date="10/19/2008 12:00:20 PM" value="940.55" /><data date="10/19/2008 12:30:03 PM" value="940.55" /><data date="10/19/2008 1:00:23 PM" value="940.55" /><data date="10/19/2008 1:30:03 PM" value="940.55" /><data date="10/20/2008 6:00:33 AM" value="940.55" /><data date="10/20/2008 6:30:02 AM" value="940.55" /><data date="10/20/2008 7:00:24 AM" value="940.55" /><data date="10/20/2008 7:30:02 AM" value="956.45" /><data date="10/20/2008 8:00:19 AM" value="954.87" /><data date="10/20/2008 8:30:10 AM" value="952.24" /><data date="10/20/2008 9:00:24 AM" value="961.47" /><data date="10/20/2008 9:30:03 AM" value="960.08" /><data date="10/20/2008 10:00:21 AM" value="959.58" /><data date="10/20/2008 10:30:02 AM" value="963.97" /><data date="10/20/2008 11:00:20 AM" value="964.58" /><data date="10/20/2008 11:30:03 AM" value="964.86" /><data date="10/20/2008 12:00:18 PM" value="967.89" /><data date="10/20/2008 12:30:03 PM" value="969.19" /><data date="10/20/2008 1:00:18 PM" value="985.25" /><data date="10/20/2008 1:30:03 PM" value="985.4" /><data date="10/21/2008 6:00:32 AM" value="985.4" /><data date="10/21/2008 6:30:02 AM" value="985.4" /><data date="10/21/2008 7:00:26 AM" value="972.19" /><data date="10/21/2008 7:30:03 AM" value="982.44" /><data date="10/21/2008 8:00:24 AM" value="974.93" /><data date="10/21/2008 8:30:02 AM" value="973.75" /><data date="10/21/2008 9:00:25 AM" value="959.63" /><data date="10/21/2008 9:30:02 AM" value="959.81" /><data date="10/21/2008 10:00:21 AM" value="957.27" /><data date="10/21/2008 10:30:02 AM" value="964.64" /><data date="10/21/2008 11:00:23 AM" value="962.07" /><data date="10/21/2008 11:30:02 AM" value="974.93" /><data date="10/21/2008 12:00:22 PM" value="976.42" /><data date="10/21/2008 12:30:03 PM" value="967.49" /><data date="10/21/2008 1:00:21 PM" value="954.27" /><data date="10/21/2008 1:30:02 PM" value="955.05" /><data date="10/22/2008 8:30:59 AM" value="920.42" /><data date="10/22/2008 9:00:29 AM" value="925.25" /><data date="10/22/2008 9:30:03 AM" value="928.55" /><data date="10/22/2008 10:00:18 AM" value="924.71" /><data date="10/22/2008 10:30:02 AM" value="913.61" /><data date="10/22/2008 11:00:19 AM" value="914.5" /><data date="10/22/2008 11:30:03 AM" value="914.69" /><data date="10/22/2008 12:00:19 PM" value="907.52" /><data date="10/22/2008 12:30:02 PM" value="900.27" /><data date="10/22/2008 1:00:19 PM" value="895.6" /><data date="10/22/2008 1:30:02 PM" value="896.78" /><data date="10/23/2008 6:00:34 AM" value="896.78" /><data date="10/23/2008 6:30:03 AM" value="896.78" /><data date="10/23/2008 7:00:23 AM" value="893.26" /><data date="10/23/2008 7:30:03 AM" value="895.42" /><data date="10/23/2008 8:00:25 AM" value="916.8" /><data date="10/23/2008 8:30:02 AM" value="910.62" /><data date="10/23/2008 9:00:26 AM" value="911.65" /><data date="10/23/2008 9:30:02 AM" value="892.84" /><data date="10/23/2008 10:00:20 AM" value="883.85" /><data date="10/23/2008 10:30:02 AM" value="882.33" /><data date="10/23/2008 11:01:14 AM" value="879.98" /><data date="10/23/2008 11:30:02 AM" value="868.37" /><data date="10/23/2008 12:00:19 PM" value="862.9" /><data date="10/23/2008 12:30:02 PM" value="886.72" /><data date="10/23/2008 1:00:21 PM" value="908.45" /><data date="10/23/2008 1:30:03 PM" value="908.11" /><data date="10/24/2008 6:00:39 AM" value="908.11" /><data date="10/24/2008 6:30:02 AM" value="908.11" /><data date="10/24/2008 7:00:27 AM" value="872.96" /><data date="10/24/2008 7:30:03 AM" value="858.63" /><data date="10/24/2008 8:00:29 AM" value="869.18" /><data date="10/24/2008 8:30:02 AM" value="880.24" /><data date="10/24/2008 9:00:30 AM" value="880.84" /><data date="10/24/2008 9:30:03 AM" value="873.16" /><data date="10/24/2008 10:00:21 AM" value="872.07" /><data date="10/24/2008 10:30:03 AM" value="877.66" /><data date="10/24/2008 11:00:19 AM" value="863.69" /><data date="10/24/2008 11:30:03 AM" value="866.31" /><data date="10/24/2008 1:00:27 PM" value="879.29" /><data date="10/24/2008 1:30:03 PM" value="876.77" /><data date="10/25/2008 6:00:32 AM" value="876.77" /><data date="10/25/2008 6:30:02 AM" value="876.77" /><data date="10/25/2008 7:00:23 AM" value="876.77" /><data date="10/25/2008 7:30:03 AM" value="876.77" /><data date="10/25/2008 8:00:23 AM" value="876.77" /><data date="10/25/2008 8:30:02 AM" value="876.77" /><data date="10/25/2008 9:00:24 AM" value="876.77" /><data date="10/25/2008 9:30:02 AM" value="876.77" /><data date="10/25/2008 10:00:21 AM" value="876.77" /><data date="10/25/2008 10:30:02 AM" value="876.77" /><data date="10/25/2008 11:00:20 AM" value="876.77" /><data date="10/25/2008 11:30:02 AM" value="876.77" /><data date="10/25/2008 12:00:20 PM" value="876.77" /><data date="10/25/2008 12:30:02 PM" value="876.77" /><data date="10/25/2008 1:00:23 PM" value="876.77" /><data date="10/25/2008 1:30:02 PM" value="876.77" /><data date="10/26/2008 6:00:32 AM" value="876.77" /><data date="10/26/2008 6:30:03 AM" value="876.77" /><data date="10/26/2008 7:00:27 AM" value="876.77" /><data date="10/26/2008 7:30:02 AM" value="876.77" /><data date="10/26/2008 8:00:26 AM" value="876.77" /><data date="10/26/2008 8:30:02 AM" value="876.77" /><data date="10/26/2008 9:00:24 AM" value="876.77" /><data date="10/26/2008 9:30:02 AM" value="876.77" /><data date="10/26/2008 10:00:19 AM" value="876.77" /><data date="10/26/2008 10:30:02 AM" value="876.77" /><data date="10/26/2008 11:00:19 AM" value="876.77" /><data date="10/26/2008 11:30:02 AM" value="876.77" /><data date="10/26/2008 12:00:19 PM" value="876.77" /><data date="10/26/2008 12:30:03 PM" value="876.77" /><data date="10/26/2008 1:00:19 PM" value="876.77" /><data date="10/26/2008 1:30:03 PM" value="876.77" /><data date="10/27/2008 6:00:32 AM" value="876.77" /><data date="10/27/2008 6:30:03 AM" value="876.77" /><data date="10/27/2008 7:00:26 AM" value="871.47" /><data date="10/27/2008 7:30:03 AM" value="871.48" /><data date="10/27/2008 8:00:23 AM" value="872.46" /><data date="10/27/2008 8:30:03 AM" value="868.33" /><data date="10/27/2008 9:00:27 AM" value="869.12" /><data date="10/27/2008 9:30:02 AM" value="874.59" /><data date="10/27/2008 10:00:22 AM" value="884.45" /><data date="10/27/2008 10:30:03 AM" value="887.39" /><data date="10/27/2008 11:00:22 AM" value="885.27" /><data date="10/27/2008 11:30:03 AM" value="876.01" /><data date="10/27/2008 12:00:22 PM" value="869.78" /><data date="10/27/2008 12:30:03 PM" value="870.16" /><data date="10/27/2008 1:00:23 PM" value="849.15" /><data date="10/27/2008 1:30:02 PM" value="848.92" /><data date="10/28/2008 6:00:31 AM" value="848.92" /><data date="10/28/2008 6:30:03 AM" value="848.92" /><data date="10/28/2008 7:00:24 AM" value="878.37" /><data date="10/28/2008 7:30:03 AM" value="866.12" /><data date="10/28/2008 8:00:27 AM" value="846.23" /><data date="10/28/2008 8:30:03 AM" value="855.69" /><data date="10/28/2008 9:00:30 AM" value="859.71" /><data date="10/28/2008 9:30:02 AM" value="859.31" /><data date="10/28/2008 10:00:20 AM" value="868.33" /><data date="10/28/2008 10:30:03 AM" value="870.26" /><data date="10/28/2008 11:00:19 AM" value="860.63" /><data date="10/28/2008 11:30:02 AM" value="877.26" /><data date="10/28/2008 12:00:19 PM" value="896.72" /><data date="10/28/2008 12:30:03 PM" value="909.05" /><data date="10/28/2008 1:00:20 PM" value="937.01" /><data date="10/28/2008 1:30:02 PM" value="940.51" /><data date="10/29/2008 6:00:32 AM" value="940.51" /><data date="10/29/2008 6:30:02 AM" value="940.51" /><data date="10/29/2008 7:00:26 AM" value="934.72" /><data date="10/29/2008 7:30:02 AM" value="943.74" /><data date="10/29/2008 8:00:24 AM" value="931.9" /><data date="10/29/2008 8:30:02 AM" value="936.02" /><data date="10/29/2008 9:00:25 AM" value="940.34" /><data date="10/29/2008 9:30:02 AM" value="944.21" /><data date="10/29/2008 10:00:19 AM" value="945.74" /><data date="10/29/2008 10:30:02 AM" value="947.76" /><data date="10/29/2008 11:00:19 AM" value="949.46" /><data date="10/29/2008 11:30:03 AM" value="941.49" /><data date="10/29/2008 12:00:19 PM" value="945.42" /><data date="10/29/2008 12:30:02 PM" value="965.13" /><data date="10/29/2008 1:00:22 PM" value="927.84" /><data date="10/29/2008 1:30:02 PM" value="930.09" /><data date="10/30/2008 6:00:32 AM" value="930.09" /><data date="10/30/2008 6:30:02 AM" value="930.09" /><data date="10/30/2008 7:00:29 AM" value="952.59" /><data date="10/30/2008 7:30:05 AM" value="950.65" /><data date="10/30/2008 8:00:25 AM" value="946.48" /><data date="10/30/2008 8:30:03 AM" value="941.9" /><data date="10/30/2008 9:00:35 AM" value="932.75" /><data date="10/30/2008 9:30:03 AM" value="936.22" /><data date="10/30/2008 10:00:21 AM" value="938.85" /><data date="10/30/2008 10:30:03 AM" value="944.44" /><data date="10/30/2008 11:00:23 AM" value="945.35" /><data date="10/30/2008 11:30:02 AM" value="952.4" /><data date="10/30/2008 12:00:20 PM" value="949.99" /><data date="10/30/2008 12:30:02 PM" value="947.55" /><data date="10/30/2008 1:00:22 PM" value="954.85" /><data date="10/30/2008 1:30:02 PM" value="954.09" /><data date="10/31/2008 6:00:32 AM" value="954.09" /><data date="10/31/2008 6:30:03 AM" value="954.09" /><data date="10/31/2008 7:00:29 AM" value="947.25" /><data date="10/31/2008 7:30:02 AM" value="954.5" /><data date="10/31/2008 8:00:24 AM" value="950.42" /><data date="10/31/2008 8:30:03 AM" value="962.88" /><data date="10/31/2008 9:00:27 AM" value="963.9" /><data date="10/31/2008 9:30:03 AM" value="961.87" /><data date="10/31/2008 10:00:20 AM" value="963.72" /><data date="10/31/2008 10:30:07 AM" value="975.17" /><data date="10/31/2008 11:00:23 AM" value="974.99" /><data date="10/31/2008 11:30:03 AM" value="974.67" /><data date="10/31/2008 12:00:32 PM" value="978.54" /><data date="10/31/2008 12:30:03 PM" value="964.16" /><data date="10/31/2008 1:00:20 PM" value="966.44" /><data date="10/31/2008 1:30:02 PM" value="968.75" /><data date="11/1/2008 6:00:30 AM" value="968.75" /><data date="11/1/2008 6:30:03 AM" value="968.75" /><data date="11/1/2008 7:00:29 AM" value="968.75" /><data date="11/1/2008 7:30:03 AM" value="968.75" /><data date="11/1/2008 8:00:25 AM" value="968.75" /><data date="11/1/2008 8:30:03 AM" value="968.75" /><data date="11/1/2008 9:00:30 AM" value="968.75" /><data date="11/1/2008 9:30:03 AM" value="968.75" /><data date="11/1/2008 10:00:23 AM" value="968.75" /><data date="11/1/2008 10:30:03 AM" value="968.75" /><data date="11/1/2008 11:00:20 AM" value="968.75" /><data date="11/1/2008 11:30:03 AM" value="968.75" /><data date="11/1/2008 12:00:21 PM" value="968.75" /><data date="11/1/2008 12:30:02 PM" value="968.75" /><data date="11/1/2008 1:00:26 PM" value="968.75" /><data date="11/1/2008 1:30:03 PM" value="968.75" /><data date="11/2/2008 6:00:35 AM" value="968.75" /><data date="11/2/2008 6:30:02 AM" value="968.75" /><data date="11/2/2008 7:00:25 AM" value="968.75" /><data date="11/2/2008 7:30:03 AM" value="968.75" /><data date="11/2/2008 8:00:27 AM" value="968.75" /><data date="11/2/2008 8:30:03 AM" value="968.75" /><data date="11/2/2008 9:00:27 AM" value="968.75" /><data date="11/2/2008 9:30:03 AM" value="968.75" /><data date="11/2/2008 10:00:18 AM" value="968.75" /><data date="11/2/2008 10:30:03 AM" value="968.75" /><data date="11/2/2008 11:00:21 AM" value="968.75" /><data date="11/2/2008 11:30:03 AM" value="968.75" /><data date="11/2/2008 12:00:19 PM" value="968.75" /><data date="11/2/2008 12:30:02 PM" value="968.75" /><data date="11/3/2008 9:00:52 AM" value="972.14" /><data date="11/3/2008 9:30:05 AM" value="971.5" /><data date="11/3/2008 10:00:23 AM" value="967.75" /><data date="11/3/2008 10:30:03 AM" value="967.1" /><data date="11/3/2008 11:00:19 AM" value="963.95" /><data date="11/3/2008 11:30:03 AM" value="962.42" /><data date="11/3/2008 12:00:21 PM" value="962.68" /><data date="11/3/2008 12:30:02 PM" value="962.77" /><data date="11/3/2008 1:00:27 PM" value="964.25" /><data date="11/3/2008 1:30:02 PM" value="966.3" /><data date="11/4/2008 6:00:35 AM" value="966.3" /><data date="11/4/2008 6:30:02 AM" value="966.3" /><data date="11/4/2008 7:00:27 AM" value="982.18" /><data date="11/4/2008 7:30:03 AM" value="992.76" /><data date="11/4/2008 8:00:26 AM" value="999.64" /><data date="11/4/2008 8:30:03 AM" value="1002.04" /><data date="11/4/2008 9:00:27 AM" value="1005.01" /><data date="11/4/2008 9:30:02 AM" value="1000.82" /><data date="11/4/2008 10:00:21 AM" value="998.3" /><data date="11/4/2008 10:30:03 AM" value="1001.11" /><data date="11/4/2008 11:00:19 AM" value="1002.82" /><data date="11/4/2008 11:30:03 AM" value="995.9" /><data date="11/4/2008 12:00:19 PM" value="991.73" /><data date="11/4/2008 12:30:03 PM" value="993.99" /><data date="11/4/2008 1:00:20 PM" value="1005.34" /><data date="11/4/2008 1:30:03 PM" value="1005.75" /><data date="11/5/2008 6:00:33 AM" value="1005.75" /><data date="11/5/2008 6:30:03 AM" value="1005.75" /><data date="11/5/2008 7:00:33 AM" value="988.93" /><data date="11/5/2008 7:30:03 AM" value="996.27" /><data date="11/5/2008 8:00:23 AM" value="993.93" /><data date="11/5/2008 8:30:02 AM" value="990.18" /><data date="11/5/2008 9:00:23 AM" value="985.26" /><data date="11/5/2008 9:30:02 AM" value="979.5" /><data date="11/5/2008 10:00:22 AM" value="974.79" /><data date="11/5/2008 10:30:02 AM" value="974.65" /><data date="11/5/2008 11:00:22 AM" value="972.22" /><data date="11/5/2008 11:30:03 AM" value="970.76" /><data date="11/5/2008 12:00:21 PM" value="972.38" /><data date="11/5/2008 12:30:03 PM" value="962.49" /><data date="11/5/2008 1:00:24 PM" value="950.16" /><data date="11/5/2008 1:30:02 PM" value="952.77" /><data date="11/6/2008 6:00:34 AM" value="952.77" /><data date="11/6/2008 6:30:02 AM" value="952.77" /><data date="11/6/2008 7:00:30 AM" value="941.03" /><data date="11/6/2008 7:30:03 AM" value="935.71" /><data date="11/6/2008 8:00:27 AM" value="930.15" /><data date="11/6/2008 8:30:02 AM" value="921.21" /><data date="11/6/2008 9:00:27 AM" value="924.63" /><data date="11/6/2008 9:30:02 AM" value="913.77" /><data date="11/6/2008 10:00:20 AM" value="914.81" /><data date="11/6/2008 10:30:03 AM" value="911.79" /><data date="11/6/2008 11:00:19 AM" value="908.73" /><data date="11/6/2008 11:30:02 AM" value="908.81" /><data date="11/6/2008 12:00:21 PM" value="915.04" /><data date="11/6/2008 12:30:03 PM" value="904.75" /><data date="11/6/2008 1:00:29 PM" value="904.28" /><data date="11/6/2008 1:30:02 PM" value="904.88" /><data date="11/7/2008 6:00:34 AM" value="904.88" /><data date="11/7/2008 6:30:02 AM" value="904.88" /><data date="11/7/2008 7:00:52 AM" value="912.38" /><data date="11/7/2008 7:30:03 AM" value="924.37" /><data date="11/7/2008 8:00:25 AM" value="922.83" /><data date="11/7/2008 8:30:03 AM" value="913.9" /><data date="11/7/2008 9:00:28 AM" value="922.6" /><data date="11/7/2008 9:30:08 AM" value="922.67" /><data date="11/7/2008 10:00:21 AM" value="924.92" /><data date="11/7/2008 10:30:03 AM" value="923.49" /><data date="11/7/2008 11:00:25 AM" value="922.6" /><data date="11/7/2008 11:30:02 AM" value="921.87" /><data date="11/7/2008 12:00:22 PM" value="918.15" /><data date="11/7/2008 12:30:03 PM" value="912.84" /><data date="11/7/2008 1:00:28 PM" value="930.82" /><data date="11/7/2008 1:30:03 PM" value="930.99" /><data date="11/8/2008 6:00:40 AM" value="930.66" /><data date="11/8/2008 6:30:02 AM" value="930.66" /><data date="11/8/2008 7:00:35 AM" value="930.66" /><data date="11/8/2008 7:30:03 AM" value="930.66" /><data date="11/8/2008 8:00:25 AM" value="930.66" /><data date="11/8/2008 8:30:03 AM" value="930.66" /><data date="11/8/2008 9:00:25 AM" value="930.66" /><data date="11/8/2008 9:30:02 AM" value="930.66" /><data date="11/8/2008 10:00:22 AM" value="930.66" /><data date="11/8/2008 10:30:03 AM" value="930.66" /><data date="11/8/2008 11:00:25 AM" value="930.66" /><data date="11/8/2008 11:30:03 AM" value="930.66" /><data date="11/8/2008 12:00:23 PM" value="930.66" /><data date="11/8/2008 12:30:03 PM" value="930.66" /><data date="11/8/2008 1:00:34 PM" value="930.66" /><data date="11/8/2008 1:30:03 PM" value="930.66" /><data date="11/9/2008 6:00:33 AM" value="930.66" /><data date="11/9/2008 6:30:02 AM" value="930.66" /><data date="11/9/2008 7:00:32 AM" value="930.66" /><data date="11/9/2008 7:30:03 AM" value="930.66" /><data date="11/9/2008 8:00:25 AM" value="930.66" /><data date="11/9/2008 8:30:03 AM" value="930.66" /><data date="11/9/2008 9:00:28 AM" value="930.66" /><data date="11/9/2008 9:30:03 AM" value="930.66" /><data date="11/9/2008 10:00:20 AM" value="930.66" /><data date="11/9/2008 10:30:03 AM" value="930.66" /><data date="11/9/2008 11:00:21 AM" value="930.66" /><data date="11/9/2008 11:30:03 AM" value="930.66" /><data date="11/9/2008 12:00:23 PM" value="930.66" /><data date="11/9/2008 12:30:04 PM" value="930.66" /><data date="11/9/2008 1:00:27 PM" value="930.66" /><data date="11/9/2008 1:30:03 PM" value="930.66" /><data date="11/10/2008 6:00:36 AM" value="930.66" /><data date="11/10/2008 6:30:03 AM" value="930.66" /><data date="11/10/2008 7:00:33 AM" value="942.89" /><data date="11/10/2008 7:30:04 AM" value="943.37" /><data date="11/10/2008 8:00:28 AM" value="935.68" /><data date="11/10/2008 8:30:03 AM" value="935.33" /><data date="11/10/2008 9:00:27 AM" value="924.73" /><data date="11/10/2008 9:30:02 AM" value="921.99" /><data date="11/10/2008 10:00:20 AM" value="916.13" /><data date="11/10/2008 10:30:03 AM" value="921.1" /><data date="11/10/2008 11:00:22 AM" value="924.57" /><data date="11/10/2008 11:30:03 AM" value="919.49" /><data date="11/10/2008 12:00:28 PM" value="913.43" /><data date="11/10/2008 12:30:03 PM" value="909.47" /><data date="11/10/2008 1:00:31 PM" value="919.92" /><data date="11/10/2008 1:30:02 PM" value="919.21" /><data date="11/11/2008 6:00:33 AM" value="919.21" /><data date="11/11/2008 6:30:02 AM" value="919.21" /><data date="11/11/2008 7:00:40 AM" value="892" /><data date="11/11/2008 7:30:03 AM" value="895.37" /><data date="11/11/2008 8:00:28 AM" value="891.56" /><data date="11/11/2008 8:30:03 AM" value="892.32" /><data date="11/11/2008 9:00:28 AM" value="891.72" /><data date="11/11/2008 9:30:02 AM" value="886.64" /><data date="11/11/2008 10:00:21 AM" value="889.79" /><data date="11/11/2008 10:30:02 AM" value="889.21" /><data date="11/11/2008 11:00:26 AM" value="899" /><data date="11/11/2008 11:30:02 AM" value="909.85" /><data date="11/11/2008 12:00:21 PM" value="899.33" /><data date="11/11/2008 12:30:03 PM" value="901.48" /><data date="11/11/2008 1:00:44 PM" value="898.67" /><data date="11/11/2008 1:30:03 PM" value="898.95" /><data date="11/12/2008 6:00:31 AM" value="898.95" /><data date="11/12/2008 6:30:02 AM" value="898.95" /><data date="11/12/2008 7:00:34 AM" value="884.45" /><data date="11/12/2008 7:30:03 AM" value="877.71" /><data date="11/12/2008 8:00:27 AM" value="870.82" /><data date="11/12/2008 8:30:02 AM" value="872.35" /><data date="11/12/2008 9:00:24 AM" value="871.62" /><data date="11/12/2008 9:30:03 AM" value="872.64" /><data date="11/12/2008 10:00:29 AM" value="875.17" /><data date="11/12/2008 10:30:03 AM" value="870.06" /><data date="11/12/2008 11:00:20 AM" value="863.21" /><data date="11/12/2008 11:30:02 AM" value="867.07" /><data date="11/12/2008 12:00:22 PM" value="861.27" /><data date="11/12/2008 12:30:03 PM" value="855.9" /><data date="11/12/2008 1:00:29 PM" value="853.91" /><data date="11/12/2008 1:30:03 PM" value="852.3" /><data date="11/13/2008 6:00:41 AM" value="852.3" /><data date="11/13/2008 6:30:03 AM" value="852.3" /><data date="11/13/2008 7:00:33 AM" value="849.13" /><data date="11/13/2008 7:30:03 AM" value="864.14" /><data date="11/13/2008 8:00:23 AM" value="854.65" /><data date="11/13/2008 8:30:02 AM" value="854.83" /><data date="11/13/2008 9:00:25 AM" value="850.44" /><data date="11/13/2008 9:30:03 AM" value="843.03" /><data date="11/13/2008 10:00:30 AM" value="826.61" /><data date="11/13/2008 10:30:02 AM" value="833.63" /><data date="11/13/2008 11:00:20 AM" value="850.18" /><data date="11/13/2008 11:30:02 AM" value="866.9" /><data date="11/13/2008 12:00:24 PM" value="876.87" /><data date="11/13/2008 12:30:03 PM" value="884.34" /><data date="11/13/2008 1:00:38 PM" value="912.04" /><data date="11/13/2008 1:30:02 PM" value="911.29" /><data date="11/14/2008 6:00:32 AM" value="911.29" /><data date="11/14/2008 6:30:02 AM" value="911.29" /><data date="11/14/2008 7:00:35 AM" value="904.1" /><data date="11/14/2008 7:30:03 AM" value="890.22" /><data date="11/14/2008 8:00:27 AM" value="883.97" /><data date="11/14/2008 8:30:07 AM" value="884.08" /><data date="11/14/2008 9:00:25 AM" value="876.99" /><data date="11/14/2008 9:30:03 AM" value="875.79" /><data date="11/14/2008 10:00:22 AM" value="882.51" /><data date="11/14/2008 10:30:03 AM" value="882.76" /><data date="11/14/2008 11:00:21 AM" value="887.14" /><data date="11/14/2008 11:30:03 AM" value="896" /><data date="11/14/2008 12:00:30 PM" value="909.3" /><data date="11/14/2008 12:30:03 PM" value="901.34" /><data date="11/14/2008 1:00:40 PM" value="874.1" /><data date="11/14/2008 1:30:03 PM" value="873.29" /><data date="11/15/2008 6:00:36 AM" value="873.29" /><data date="11/15/2008 6:30:02 AM" value="873.29" /><data date="11/15/2008 7:00:30 AM" value="873.29" /><data date="11/15/2008 7:30:03 AM" value="873.29" /><data date="11/15/2008 8:00:24 AM" value="873.29" /><data date="11/15/2008 8:30:03 AM" value="873.29" /><data date="11/15/2008 9:00:26 AM" value="873.29" /><data date="11/15/2008 9:30:02 AM" value="873.29" /><data date="11/15/2008 10:00:21 AM" value="873.29" /><data date="11/15/2008 10:30:03 AM" value="873.29" /><data date="11/15/2008 11:00:20 AM" value="873.29" /><data date="11/15/2008 11:30:02 AM" value="873.29" /><data date="11/15/2008 12:00:24 PM" value="873.29" /><data date="11/15/2008 12:30:03 PM" value="873.29" /><data date="11/15/2008 1:00:34 PM" value="873.29" /><data date="11/15/2008 1:30:02 PM" value="873.29" /><data date="11/16/2008 6:00:32 AM" value="873.29" /><data date="11/16/2008 6:30:02 AM" value="873.29" /><data date="11/16/2008 7:00:27 AM" value="873.29" /><data date="11/16/2008 7:30:03 AM" value="873.29" /><data date="11/16/2008 8:00:26 AM" value="873.29" /><data date="11/16/2008 8:30:02 AM" value="873.29" /><data date="11/16/2008 9:00:26 AM" value="873.29" /><data date="11/16/2008 9:30:02 AM" value="873.29" /><data date="11/16/2008 10:00:24 AM" value="873.29" /><data date="11/16/2008 10:30:03 AM" value="873.29" /><data date="11/16/2008 11:00:21 AM" value="873.29" /><data date="11/16/2008 11:30:02 AM" value="873.29" /><data date="11/16/2008 12:00:20 PM" value="873.29" /><data date="11/16/2008 12:30:02 PM" value="873.29" /><data date="11/16/2008 1:00:28 PM" value="873.29" /><data date="11/16/2008 1:30:02 PM" value="873.29" /><data date="11/17/2008 6:00:35 AM" value="873.29" /><data date="11/17/2008 6:30:03 AM" value="873.29" /><data date="11/17/2008 7:00:32 AM" value="867.04" /><data date="11/17/2008 7:30:02 AM" value="852.8" /><data date="11/17/2008 8:00:27 AM" value="852.44" /><data date="11/17/2008 8:30:03 AM" value="856.1" /><data date="11/17/2008 9:00:25 AM" value="871.45" /><data date="11/17/2008 9:30:03 AM" value="874.37" /><data date="11/17/2008 10:00:25 AM" value="874.8" /><data date="11/17/2008 10:30:04 AM" value="870.88" /><data date="11/17/2008 11:00:43 AM" value="871.89" /><data date="11/17/2008 11:30:03 AM" value="866.84" /><data date="11/17/2008 12:00:28 PM" value="869" /><data date="11/17/2008 12:30:03 PM" value="867.07" /><data date="11/17/2008 1:00:33 PM" value="853.41" /><data date="11/17/2008 1:30:03 PM" value="850.75" /><data date="11/18/2008 6:00:37 AM" value="850.75" /><data date="11/18/2008 6:30:02 AM" value="850.75" /><data date="11/18/2008 7:00:47 AM" value="850.08" /><data date="11/18/2008 7:30:03 AM" value="860.48" /><data date="11/18/2008 8:00:32 AM" value="859" /><data date="11/18/2008 8:30:03 AM" value="854.61" /><data date="11/18/2008 9:00:32 AM" value="863.65" /><data date="11/18/2008 9:30:03 AM" value="855.98" /><data date="11/18/2008 10:00:25 AM" value="850.79" /><data date="11/18/2008 10:30:03 AM" value="843.91" /><data date="11/18/2008 11:00:26 AM" value="840.39" /><data date="11/18/2008 11:30:03 AM" value="838.89" /><data date="11/18/2008 12:00:24 PM" value="829.54" /><data date="11/18/2008 12:30:03 PM" value="839.67" /><data date="11/18/2008 1:00:49 PM" value="854.03" /><data date="11/18/2008 1:30:03 PM" value="859.12" /><data date="11/19/2008 6:00:45 AM" value="859.12" /><data date="11/19/2008 6:30:03 AM" value="859.12" /><data date="11/19/2008 7:00:31 AM" value="850.4" /><data date="11/19/2008 7:30:03 AM" value="857.25" /><data date="11/19/2008 8:00:27 AM" value="840.46" /><data date="11/19/2008 8:30:04 AM" value="837.26" /><data date="11/19/2008 9:00:28 AM" value="835.41" /><data date="11/19/2008 9:30:03 AM" value="828.44" /><data date="11/19/2008 10:00:24 AM" value="832.43" /><data date="11/19/2008 10:30:02 AM" value="829.19" /><data date="11/19/2008 11:00:26 AM" value="833.77" /><data date="11/19/2008 11:30:03 AM" value="828.87" /><data date="11/19/2008 12:00:22 PM" value="833.49" /><data date="11/19/2008 12:30:03 PM" value="821.97" /><data date="11/19/2008 1:00:32 PM" value="806.54" /><data date="11/19/2008 1:30:03 PM" value="806.58" /><data date="11/20/2008 6:05:33 AM" value="806.58" /><data date="11/20/2008 6:30:02 AM" value="806.58" /><data date="11/20/2008 7:00:32 AM" value="787.22" /><data date="11/20/2008 7:30:03 AM" value="785.77" /><data date="11/20/2008 8:00:24 AM" value="796.26" /><data date="11/20/2008 8:30:03 AM" value="796.37" /><data date="11/20/2008 9:00:28 AM" value="794.69" /><data date="11/20/2008 9:30:03 AM" value="809.75" /><data date="11/20/2008 10:00:21 AM" value="809.87" /><data date="11/20/2008 10:30:02 AM" value="803" /><data date="11/20/2008 11:00:21 AM" value="801.96" /><data date="11/20/2008 11:30:05 AM" value="787.76" /><data date="11/20/2008 12:00:21 PM" value="780.79" /><data date="11/20/2008 12:30:02 PM" value="772.13" /><data date="11/20/2008 1:00:36 PM" value="751.85" /><data date="11/20/2008 1:30:03 PM" value="752.44" /><data date="11/21/2008 6:00:36 AM" value="752.44" /><data date="11/21/2008 6:30:02 AM" value="752.44" /><data date="11/21/2008 7:00:43 AM" value="758.18" /><data date="11/21/2008 7:30:06 AM" value="754.78" /><data date="11/21/2008 8:00:27 AM" value="747.29" /><data date="11/21/2008 8:30:03 AM" value="754.79" /><data date="11/21/2008 9:00:34 AM" value="752.43" /><data date="11/21/2008 9:30:03 AM" value="759.19" /><data date="11/21/2008 10:00:28 AM" value="762.65" /><data date="11/21/2008 10:30:02 AM" value="753.19" /><data date="11/21/2008 11:00:26 AM" value="748.68" /><data date="11/21/2008 11:30:03 AM" value="754.24" /><data date="11/21/2008 12:00:26 PM" value="749.61" /><data date="11/21/2008 12:30:02 PM" value="771.75" /><data date="11/21/2008 1:00:27 PM" value="801.18" /><data date="11/21/2008 1:30:03 PM" value="800.03" /><data date="11/22/2008 6:00:41 AM" value="800.03" /><data date="11/22/2008 6:30:03 AM" value="800.03" /><data date="11/22/2008 7:00:29 AM" value="800.03" /><data date="11/22/2008 7:30:03 AM" value="800.03" /><data date="11/22/2008 8:00:25 AM" value="800.03" /><data date="11/22/2008 8:30:03 AM" value="800.03" /><data date="11/22/2008 9:00:24 AM" value="800.03" /><data date="11/22/2008 9:30:02 AM" value="800.03" /><data date="11/22/2008 10:00:21 AM" value="800.03" /><data date="11/22/2008 10:30:02 AM" value="800.03" /><data date="11/22/2008 11:00:20 AM" value="800.03" /><data date="11/22/2008 11:30:03 AM" value="800.03" /><data date="11/22/2008 12:00:24 PM" value="800.03" /><data date="11/22/2008 12:30:03 PM" value="800.03" /><data date="11/22/2008 1:00:30 PM" value="800.03" /><data date="11/22/2008 1:30:03 PM" value="800.03" /><data date="11/23/2008 6:00:31 AM" value="800.03" /><data date="11/23/2008 6:30:03 AM" value="800.03" /><data date="11/23/2008 7:00:36 AM" value="800.03" /><data date="11/23/2008 7:30:02 AM" value="800.03" /><data date="11/23/2008 8:00:29 AM" value="800.03" /><data date="11/23/2008 8:30:02 AM" value="800.03" /><data date="11/23/2008 9:00:27 AM" value="800.03" /><data date="11/23/2008 9:30:03 AM" value="800.03" /><data date="11/23/2008 10:00:22 AM" value="800.03" /><data date="11/23/2008 10:30:03 AM" value="800.03" /><data date="11/23/2008 11:00:24 AM" value="800.03" /><data date="11/23/2008 11:30:03 AM" value="800.03" /><data date="11/23/2008 12:00:21 PM" value="800.03" /><data date="11/23/2008 12:30:02 PM" value="800.03" /><data date="11/23/2008 1:00:23 PM" value="800.03" /><data date="11/23/2008 1:30:03 PM" value="800.03" /><data date="11/24/2008 6:00:32 AM" value="800.03" /><data date="11/24/2008 6:30:03 AM" value="800.03" /><data date="11/24/2008 7:00:29 AM" value="814.72" /><data date="11/24/2008 7:30:02 AM" value="831.01" /><data date="11/24/2008 8:00:26 AM" value="831.14" /><data date="11/24/2008 8:30:03 AM" value="837.22" /><data date="11/24/2008 9:01:02 AM" value="840.01" /><data date="11/24/2008 9:30:02 AM" value="828.08" /><data date="11/24/2008 10:00:29 AM" value="834.97" /><data date="11/24/2008 10:30:02 AM" value="835.04" /><data date="11/24/2008 11:00:24 AM" value="839.53" /><data date="11/24/2008 11:30:03 AM" value="840.72" /><data date="11/24/2008 12:00:25 PM" value="842.27" /><data date="11/24/2008 12:30:03 PM" value="854.57" /><data date="11/24/2008 1:00:30 PM" value="848.39" /><data date="11/24/2008 1:30:03 PM" value="851.81" /><data date="11/25/2008 6:00:33 AM" value="851.81" /><data date="11/25/2008 6:30:02 AM" value="851.81" /><data date="11/25/2008 7:00:32 AM" value="858.85" /><data date="11/25/2008 7:30:03 AM" value="862.5" /><data date="11/25/2008 8:00:25 AM" value="850.21" /><data date="11/25/2008 8:30:02 AM" value="851.73" /><data date="11/25/2008 9:00:30 AM" value="856.26" /><data date="11/25/2008 9:30:03 AM" value="845.65" /><data date="11/25/2008 10:00:30 AM" value="842.56" /><data date="11/25/2008 10:30:03 AM" value="848.4" /><data date="11/25/2008 11:00:21 AM" value="847.65" /><data date="11/25/2008 11:30:03 AM" value="841.25" /><data date="11/25/2008 12:00:26 PM" value="854.97" /><data date="11/25/2008 12:30:03 PM" value="853.46" /><data date="11/25/2008 1:00:43 PM" value="857.39" /><data date="11/25/2008 1:30:02 PM" value="857.39" /><data date="11/26/2008 6:00:35 AM" value="857.39" /><data date="11/26/2008 6:30:03 AM" value="857.39" /><data date="11/26/2008 7:00:32 AM" value="848.67" /><data date="11/26/2008 7:30:03 AM" value="855.15" /><data date="11/26/2008 8:00:27 AM" value="856.85" /><data date="11/26/2008 8:30:03 AM" value="862.83" /><data date="11/26/2008 9:00:28 AM" value="863.3" /><data date="11/26/2008 9:30:02 AM" value="863.35" /><data date="11/26/2008 10:00:30 AM" value="869.07" /><data date="11/26/2008 10:30:03 AM" value="869.1" /><data date="11/26/2008 11:00:25 AM" value="866.27" /><data date="11/26/2008 11:30:02 AM" value="870.55" /><data date="11/26/2008 12:00:26 PM" value="881.64" /><data date="11/26/2008 12:30:02 PM" value="884.21" /><data date="11/26/2008 1:00:23 PM" value="885.99" /><data date="11/26/2008 1:30:03 PM" value="887.68" /><data date="11/27/2008 6:00:31 AM" value="887.68" /><data date="11/27/2008 6:30:03 AM" value="887.68" /><data date="11/27/2008 7:00:28 AM" value="887.68" /><data date="11/27/2008 7:30:03 AM" value="887.68" /><data date="11/27/2008 8:00:28 AM" value="887.68" /><data date="11/27/2008 8:30:03 AM" value="887.68" /><data date="11/27/2008 9:00:25 AM" value="887.68" /><data date="11/27/2008 9:30:02 AM" value="887.68" /><data date="11/27/2008 10:00:24 AM" value="887.68" /><data date="11/27/2008 10:30:02 AM" value="887.68" /><data date="11/27/2008 11:00:25 AM" value="887.68" /><data date="11/27/2008 11:30:03 AM" value="887.68" /><data date="11/27/2008 12:00:24 PM" value="887.68" /><data date="11/27/2008 12:30:03 PM" value="887.68" /><data date="11/27/2008 1:00:22 PM" value="887.68" /><data date="11/27/2008 1:30:03 PM" value="887.68" /><data date="11/28/2008 6:00:35 AM" value="887.68" /><data date="11/28/2008 6:30:03 AM" value="887.68" /><data date="11/28/2008 7:00:31 AM" value="884.69" /><data date="11/28/2008 7:30:02 AM" value="885.75" /><data date="11/28/2008 8:00:29 AM" value="885.36" /><data date="11/28/2008 8:30:03 AM" value="887.31" /><data date="11/28/2008 9:00:29 AM" value="891.11" /><data date="11/28/2008 9:30:03 AM" value="888.95" /><data date="11/28/2008 10:00:26 AM" value="894.06" /><data date="11/28/2008 10:30:03 AM" value="896.24" /><data date="11/28/2008 11:01:05 AM" value="896.24" /><data date="11/28/2008 11:30:03 AM" value="896.24" /><data date="11/28/2008 12:00:26 PM" value="896.24" /><data date="11/28/2008 12:30:02 PM" value="896.24" /><data date="11/28/2008 1:00:22 PM" value="896.24" /><data date="11/28/2008 1:30:03 PM" value="896.24" /><data date="11/29/2008 6:00:34 AM" value="896.24" /><data date="11/29/2008 6:30:03 AM" value="896.24" /><data date="11/29/2008 7:00:29 AM" value="896.24" /><data date="11/29/2008 7:30:03 AM" value="896.24" /><data date="11/29/2008 8:00:32 AM" value="896.24" /><data date="11/29/2008 8:30:03 AM" value="896.24" /><data date="11/29/2008 9:00:30 AM" value="896.24" /><data date="11/29/2008 9:30:03 AM" value="896.24" /><data date="11/29/2008 10:00:25 AM" value="896.24" /><data date="11/29/2008 10:30:02 AM" value="896.24" /><data date="11/29/2008 11:00:22 AM" value="896.24" /><data date="11/29/2008 11:30:02 AM" value="896.24" /><data date="11/29/2008 12:00:22 PM" value="896.24" /><data date="11/29/2008 12:30:03 PM" value="896.24" /><data date="11/29/2008 1:00:25 PM" value="896.24" /><data date="11/29/2008 1:30:03 PM" value="896.24" /><data date="11/30/2008 6:00:33 AM" value="896.24" /><data date="11/30/2008 6:30:03 AM" value="896.24" /><data date="11/30/2008 7:00:27 AM" value="896.24" /><data date="11/30/2008 7:30:04 AM" value="896.24" /><data date="11/30/2008 8:00:42 AM" value="896.24" /><data date="11/30/2008 8:30:03 AM" value="896.24" /><data date="11/30/2008 9:00:29 AM" value="896.24" /><data date="11/30/2008 9:30:03 AM" value="896.24" /><data date="11/30/2008 10:00:26 AM" value="896.24" /><data date="11/30/2008 10:30:02 AM" value="896.24" /><data date="11/30/2008 11:00:21 AM" value="896.24" /><data date="11/30/2008 11:30:03 AM" value="896.24" /><data date="11/30/2008 12:00:23 PM" value="896.24" /><data date="11/30/2008 12:30:03 PM" value="896.24" /><data date="11/30/2008 1:00:22 PM" value="896.24" /><data date="11/30/2008 1:30:03 PM" value="896.24" /><data date="12/1/2008 6:00:37 AM" value="896.24" /><data date="12/1/2008 6:30:03 AM" value="896.24" /><data date="12/1/2008 7:00:30 AM" value="855.38" /><data date="12/1/2008 7:30:03 AM" value="851.83" /><data date="12/1/2008 8:00:36 AM" value="849.98" /><data date="12/1/2008 8:30:03 AM" value="848.33" /><data date="12/1/2008 9:00:43 AM" value="850.34" /><data date="12/1/2008 9:30:07 AM" value="843.3" /><data date="12/1/2008 10:00:35 AM" value="841.65" /><data date="12/1/2008 10:30:04 AM" value="844.29" /><data date="12/1/2008 11:00:28 AM" value="842.16" /><data date="12/1/2008 11:30:03 AM" value="842.29" /><data date="12/1/2008 12:00:35 PM" value="845.7" /><data date="12/1/2008 12:30:03 PM" value="835.2" /><data date="12/1/2008 1:00:29 PM" value="815.88" /><data date="12/1/2008 1:30:02 PM" value="816.21" /><data date="12/2/2008 6:00:41 AM" value="816.21" /><data date="12/2/2008 6:30:03 AM" value="816.21" /><data date="12/2/2008 7:00:38 AM" value="819.19" /><data date="12/2/2008 7:30:03 AM" value="836.09" /><data date="12/2/2008 8:00:27 AM" value="837.03" /><data date="12/2/2008 8:30:03 AM" value="839.71" /><data date="12/2/2008 9:00:28 AM" value="842.63" /><data date="12/2/2008 9:30:03 AM" value="847.58" /><data date="12/2/2008 10:00:21 AM" value="844.4" /><data date="12/2/2008 10:30:05 AM" value="844.06" /><data date="12/2/2008 11:00:22 AM" value="833.62" /><data date="12/2/2008 11:30:03 AM" value="821.13" /><data date="12/2/2008 12:00:23 PM" value="832.95" /><data date="12/2/2008 12:30:03 PM" value="839.33" /><data date="12/2/2008 1:00:21 PM" value="849.61" /><data date="12/2/2008 1:30:03 PM" value="848.81" /><data date="12/3/2008 6:00:33 AM" value="848.81" /><data date="12/3/2008 6:30:03 AM" value="848.81" /><data date="12/3/2008 7:00:25 AM" value="831.12" /><data date="12/3/2008 7:30:02 AM" value="841.84" /><data date="12/3/2008 8:00:25 AM" value="855.09" /><data date="12/3/2008 8:30:02 AM" value="858.76" /><data date="12/3/2008 9:00:25 AM" value="863.82" /><data date="12/3/2008 9:30:03 AM" value="855.51" /><data date="12/3/2008 10:00:23 AM" value="856.96" /><data date="12/3/2008 10:30:03 AM" value="847.1" /><data date="12/3/2008 11:00:22 AM" value="837.89" /><data date="12/3/2008 11:30:03 AM" value="851.12" /><data date="12/3/2008 12:00:21 PM" value="855.69" /><data date="12/3/2008 12:30:03 PM" value="853.64" /><data date="12/3/2008 1:00:21 PM" value="872.43" /><data date="12/3/2008 1:30:03 PM" value="870.74" /><data date="12/4/2008 6:00:58 AM" value="870.74" /><data date="12/4/2008 6:30:06 AM" value="870.74" /><data date="12/4/2008 7:00:25 AM" value="870.1" /><data date="12/4/2008 7:30:03 AM" value="867.07" /><data date="12/4/2008 8:00:27 AM" value="875.16" /><data date="12/4/2008 8:30:04 AM" value="874.21" /><data date="12/4/2008 9:00:56 AM" value="869.35" /><data date="12/4/2008 9:30:02 AM" value="862.1" /><data date="12/4/2008 10:00:36 AM" value="863.78" /><data date="12/4/2008 10:30:03 AM" value="858.53" /><data date="12/4/2008 11:00:27 AM" value="865.42" /><data date="12/4/2008 11:30:03 AM" value="863.02" /><data date="12/4/2008 12:00:21 PM" value="862.18" /><data date="12/4/2008 4:00:21 PM" value="845.22" /><data date="12/5/2008 6:00:37 AM" value="845.22" /><data date="12/5/2008 6:30:03 AM" value="845.22" /><data date="12/5/2008 7:00:27 AM" value="829.25" /><data date="12/5/2008 7:30:03 AM" value="825.63" /><data date="12/5/2008 8:00:25 AM" value="827.38" /><data date="12/5/2008 8:30:03 AM" value="822.1" /><data date="12/5/2008 9:00:32 AM" value="830.4" /><data date="12/5/2008 9:30:03 AM" value="833.13" /><data date="12/5/2008 10:00:23 AM" value="828.31" /><data date="12/5/2008 10:30:02 AM" value="837.48" /><data date="12/5/2008 11:00:39 AM" value="849.4" /><data date="12/5/2008 11:30:03 AM" value="845.47" /><data date="12/5/2008 12:00:23 PM" value="863.46" /><data date="12/5/2008 12:30:03 PM" value="867.48" /><data date="12/5/2008 1:01:46 PM" value="879.42" /><data date="12/5/2008 1:30:02 PM" value="876.07" /><data date="12/6/2008 6:00:33 AM" value="876.07" /><data date="12/6/2008 6:30:03 AM" value="876.07" /><data date="12/6/2008 7:00:26 AM" value="876.07" /><data date="12/6/2008 7:30:02 AM" value="876.07" /><data date="12/6/2008 8:00:26 AM" value="876.07" /><data date="12/6/2008 8:30:03 AM" value="876.07" /><data date="12/6/2008 9:00:26 AM" value="876.07" /><data date="12/6/2008 9:30:04 AM" value="876.07" /><data date="12/6/2008 10:00:23 AM" value="876.07" /><data date="12/6/2008 10:30:03 AM" value="876.07" /><data date="12/6/2008 11:00:23 AM" value="876.07" /><data date="12/6/2008 11:30:03 AM" value="876.07" /><data date="12/6/2008 12:00:20 PM" value="876.07" /><data date="12/6/2008 12:30:02 PM" value="876.07" /><data date="12/6/2008 1:00:20 PM" value="876.07" /><data date="12/6/2008 1:30:02 PM" value="876.07" /><data date="12/7/2008 6:00:36 AM" value="876.07" /><data date="12/7/2008 6:30:03 AM" value="876.07" /><data date="12/7/2008 7:00:26 AM" value="876.07" /><data date="12/7/2008 7:30:02 AM" value="876.07" /><data date="12/7/2008 8:00:28 AM" value="876.07" /><data date="12/7/2008 8:30:03 AM" value="876.07" /><data date="12/7/2008 9:00:28 AM" value="876.07" /><data date="12/7/2008 9:30:03 AM" value="876.07" /><data date="12/7/2008 10:01:10 AM" value="876.07" /><data date="12/7/2008 10:30:04 AM" value="876.07" /><data date="12/7/2008 11:00:25 AM" value="876.07" /><data date="12/7/2008 11:30:04 AM" value="876.07" /><data date="12/7/2008 12:00:35 PM" value="876.07" /><data date="12/7/2008 12:30:02 PM" value="876.07" /><data date="12/7/2008 1:00:25 PM" value="876.07" /><data date="12/7/2008 1:30:02 PM" value="876.07" /><data date="12/8/2008 6:00:36 AM" value="876.07" /><data date="12/8/2008 6:30:03 AM" value="876.07" /><data date="12/8/2008 7:00:27 AM" value="900.38" /><data date="12/8/2008 7:30:03 AM" value="902.52" /><data date="12/8/2008 8:00:25 AM" value="908.47" /><data date="12/8/2008 8:30:03 AM" value="906.63" /><data date="12/8/2008 9:00:26 AM" value="899.19" /><data date="12/8/2008 9:30:03 AM" value="904.07" /><data date="12/8/2008 10:00:23 AM" value="899.49" /><data date="12/8/2008 10:30:03 AM" value="900.97" /><data date="12/8/2008 11:00:21 AM" value="897.19" /><data date="12/8/2008 11:30:03 AM" value="907.26" /><data date="12/8/2008 12:00:29 PM" value="913.26" /><data date="12/8/2008 12:30:03 PM" value="914.04" /><data date="12/8/2008 1:00:23 PM" value="909.26" /><data date="12/8/2008 1:30:03 PM" value="909.7" /><data date="12/9/2008 6:00:38 AM" value="909.7" /><data date="12/9/2008 6:30:03 AM" value="909.7" /><data date="12/9/2008 7:00:30 AM" value="896.42" /><data date="12/9/2008 11:00:42 AM" value="898.88" /><data date="12/9/2008 11:30:03 AM" value="886.26" /><data date="12/9/2008 12:00:38 PM" value="896.12" /><data date="12/9/2008 12:30:04 PM" value="888.8" /><data date="12/9/2008 1:00:34 PM" value="887.57" /><data date="12/9/2008 1:30:03 PM" value="888.67" /><data date="12/10/2008 6:00:32 AM" value="888.67" /><data date="12/10/2008 6:30:03 AM" value="888.67" /><data date="12/10/2008 7:00:25 AM" value="893.13" /><data date="12/10/2008 7:30:02 AM" value="901.16" /><data date="12/10/2008 8:00:27 AM" value="894.7" /><data date="12/10/2008 8:30:12 AM" value="901.01" /><data date="12/10/2008 9:00:53 AM" value="903.31" /><data date="12/10/2008 9:30:03 AM" value="899.65" /><data date="12/10/2008 10:00:22 AM" value="897.06" /><data date="12/10/2008 10:30:02 AM" value="900.35" /><data date="12/10/2008 11:00:21 AM" value="888.11" /><data date="12/10/2008 11:30:02 AM" value="888.63" /><data date="12/10/2008 12:00:31 PM" value="891.95" /><data date="12/10/2008 12:30:03 PM" value="895.28" /><data date="12/10/2008 1:00:52 PM" value="901.46" /><data date="12/10/2008 1:30:04 PM" value="899.24" /><data date="12/11/2008 6:00:34 AM" value="899.24" /><data date="12/11/2008 6:30:03 AM" value="899.24" /><data date="12/11/2008 7:00:27 AM" value="893.78" /><data date="12/11/2008 7:30:04 AM" value="900.56" /><data date="12/11/2008 8:01:10 AM" value="898.61" /><data date="12/11/2008 8:30:03 AM" value="895.75" /><data date="12/11/2008 9:01:31 AM" value="901.27" /><data date="12/11/2008 9:30:03 AM" value="898.99" /><data date="12/11/2008 10:00:53 AM" value="903.44" /><data date="12/11/2008 10:30:05 AM" value="895.83" /><data date="12/11/2008 11:00:51 AM" value="892.72" /><data date="12/11/2008 11:30:03 AM" value="889.24" /><data date="12/11/2008 12:00:42 PM" value="879.45" /><data date="12/11/2008 12:30:04 PM" value="876.05" /><data date="12/11/2008 1:00:34 PM" value="874.1" /><data date="12/11/2008 1:30:04 PM" value="873.59" /><data date="12/12/2008 6:00:37 AM" value="873.59" /><data date="12/12/2008 6:30:03 AM" value="873.59" /><data date="12/12/2008 7:00:30 AM" value="866.79" /><data date="12/12/2008 7:30:04 AM" value="861.26" /><data date="12/12/2008 8:00:29 AM" value="869.24" /><data date="12/12/2008 8:30:02 AM" value="865.73" /><data date="12/12/2008 9:00:32 AM" value="862.74" /><data date="12/12/2008 9:30:03 AM" value="868.14" /><data date="12/12/2008 10:00:26 AM" value="879.46" /><data date="12/12/2008 10:30:03 AM" value="871.32" /><data date="12/12/2008 11:00:24 AM" value="867.76" /><data date="12/12/2008 11:30:03 AM" value="866.37" /><data date="12/12/2008 12:00:25 PM" value="874.89" /><data date="12/12/2008 12:30:03 PM" value="871.92" /><data date="12/12/2008 1:00:21 PM" value="874.48" /><data date="12/12/2008 1:30:03 PM" value="879.73" /><data date="12/13/2008 6:00:34 AM" value="879.73" /><data date="12/13/2008 6:30:03 AM" value="879.73" /><data date="12/13/2008 7:00:29 AM" value="879.73" /><data date="12/13/2008 7:30:03 AM" value="879.73" /><data date="12/13/2008 8:00:29 AM" value="879.73" /><data date="12/13/2008 8:30:03 AM" value="879.73" /><data date="12/13/2008 9:00:28 AM" value="879.73" /><data date="12/13/2008 9:30:03 AM" value="879.73" /><data date="12/13/2008 10:00:21 AM" value="879.73" /><data date="12/13/2008 10:30:03 AM" value="879.73" /><data date="12/13/2008 11:00:22 AM" value="879.73" /><data date="12/13/2008 11:30:02 AM" value="879.73" /><data date="12/13/2008 12:00:22 PM" value="879.73" /><data date="12/13/2008 12:30:03 PM" value="879.73" /><data date="12/13/2008 1:00:23 PM" value="879.73" /><data date="12/13/2008 1:30:03 PM" value="879.73" /><data date="12/14/2008 6:00:33 AM" value="879.73" /><data date="12/14/2008 6:30:02 AM" value="879.73" /><data date="12/14/2008 7:00:29 AM" value="879.73" /><data date="12/14/2008 7:30:03 AM" value="879.73" /><data date="12/14/2008 8:00:28 AM" value="879.73" /><data date="12/14/2008 8:30:04 AM" value="879.73" /><data date="12/14/2008 9:00:38 AM" value="879.73" /><data date="12/14/2008 9:30:03 AM" value="879.73" /><data date="12/14/2008 10:00:26 AM" value="879.73" /><data date="12/14/2008 10:30:03 AM" value="879.73" /><data date="12/14/2008 11:01:07 AM" value="879.73" /><data date="12/14/2008 11:30:03 AM" value="879.73" /><data date="12/14/2008 12:01:37 PM" value="879.73" /><data date="12/14/2008 12:30:02 PM" value="879.73" /><data date="12/14/2008 1:00:55 PM" value="879.73" /><data date="12/14/2008 1:30:02 PM" value="879.73" /><data date="12/15/2008 6:00:35 AM" value="879.73" /><data date="12/15/2008 6:30:03 AM" value="879.73" /><data date="12/15/2008 7:31:33 AM" value="871.37" /><data date="12/15/2008 8:00:28 AM" value="867.25" /><data date="12/15/2008 8:30:02 AM" value="869.6" /><data date="12/15/2008 9:00:28 AM" value="870.58" /><data date="12/15/2008 9:30:04 AM" value="874.04" /><data date="12/15/2008 10:00:22 AM" value="867.74" /><data date="12/15/2008 10:30:03 AM" value="867.23" /><data date="12/15/2008 11:00:23 AM" value="867.64" /><data date="12/15/2008 11:30:02 AM" value="868.6" /><data date="12/15/2008 12:00:27 PM" value="863.39" /><data date="12/15/2008 12:30:03 PM" value="860.2" /><data date="12/15/2008 1:00:22 PM" value="868.88" /><data date="12/15/2008 1:30:03 PM" value="868.57" /><data date="12/16/2008 6:00:32 AM" value="868.57" /><data date="12/16/2008 6:30:02 AM" value="868.57" /><data date="12/16/2008 7:32:25 AM" value="881.73" /><data date="12/16/2008 8:00:28 AM" value="880.97" /><data date="12/16/2008 8:30:03 AM" value="882.03" /><data date="12/16/2008 9:00:29 AM" value="885.91" /><data date="12/16/2008 9:30:04 AM" value="883.71" /><data date="12/16/2008 10:00:22 AM" value="883.18" /><data date="12/16/2008 10:30:03 AM" value="883.43" /><data date="12/16/2008 11:00:23 AM" value="883.01" /><data date="12/16/2008 11:30:02 AM" value="890.3" /><data date="12/16/2008 12:00:23 PM" value="897.37" /><data date="12/16/2008 12:30:03 PM" value="908.99" /><data date="12/16/2008 1:00:24 PM" value="913.99" /><data date="12/16/2008 1:30:03 PM" value="913.18" /><data date="12/17/2008 6:00:36 AM" value="913.18" /><data date="12/17/2008 6:30:03 AM" value="913.18" /><data date="12/17/2008 7:00:23 AM" value="904.52" /><data date="12/17/2008 7:30:03 AM" value="899.32" /><data date="12/17/2008 8:00:29 AM" value="904.26" /><data date="12/17/2008 8:30:07 AM" value="901.67" /><data date="12/17/2008 9:00:27 AM" value="905.71" /><data date="12/17/2008 9:30:03 AM" value="909.64" /><data date="12/17/2008 10:00:21 AM" value="912.26" /><data date="12/17/2008 10:30:03 AM" value="913.45" /><data date="12/17/2008 11:00:24 AM" value="916.51" /><data date="12/17/2008 11:30:03 AM" value="912.69" /><data date="12/17/2008 12:00:23 PM" value="910.82" /><data date="12/17/2008 12:30:03 PM" value="906.91" /><data date="12/17/2008 1:00:22 PM" value="906.09" /><data date="12/17/2008 1:30:03 PM" value="904.42" /><data date="12/18/2008 6:00:34 AM" value="904.42" /><data date="12/18/2008 6:30:04 AM" value="904.42" /><data date="12/18/2008 7:32:54 AM" value="907.41" /><data date="12/18/2008 8:00:28 AM" value="909.7" /><data date="12/18/2008 8:30:03 AM" value="903.68" /><data date="12/18/2008 9:00:29 AM" value="907.5" /><data date="12/18/2008 9:30:03 AM" value="904.27" /><data date="12/18/2008 10:00:24 AM" value="905.25" /><data date="12/18/2008 10:30:04 AM" value="904.92" /><data date="12/18/2008 11:00:22 AM" value="898.54" /><data date="12/18/2008 11:30:03 AM" value="892.37" /><data date="12/18/2008 12:00:22 PM" value="895.62" /><data date="12/18/2008 12:30:03 PM" value="879.43" /><data date="12/18/2008 1:00:21 PM" value="883.47" /><data date="12/18/2008 1:30:03 PM" value="885.28" /><data date="12/19/2008 6:00:36 AM" value="885.28" /><data date="12/19/2008 6:30:03 AM" value="885.28" /><data date="12/19/2008 7:00:25 AM" value="893.44" /><data date="12/19/2008 7:30:03 AM" value="903.65" /><data date="12/19/2008 8:00:27 AM" value="902" /><data date="12/19/2008 8:30:03 AM" value="897.41" /><data date="12/19/2008 9:00:29 AM" value="890.68" /><data date="12/19/2008 9:30:13 AM" value="889.27" /><data date="12/19/2008 10:00:47 AM" value="890.24" /><data date="12/19/2008 10:30:04 AM" value="893.3" /><data date="12/19/2008 11:00:25 AM" value="892.41" /><data date="12/19/2008 11:30:03 AM" value="890.76" /><data date="12/19/2008 12:00:23 PM" value="888.81" /><data date="12/19/2008 12:30:03 PM" value="887.87" /><data date="12/19/2008 1:00:25 PM" value="887.8" /><data date="12/19/2008 1:30:03 PM" value="887.88" /><data date="12/20/2008 6:00:35 AM" value="887.88" /><data date="12/20/2008 6:30:03 AM" value="887.88" /><data date="12/20/2008 7:00:29 AM" value="887.88" /><data date="12/20/2008 7:30:03 AM" value="887.88" /><data date="12/20/2008 8:30:23 AM" value="887.88" /><data date="12/20/2008 9:00:29 AM" value="887.88" /><data date="12/20/2008 9:30:03 AM" value="887.88" /><data date="12/20/2008 10:00:24 AM" value="887.88" /><data date="12/20/2008 10:30:03 AM" value="887.88" /><data date="12/20/2008 11:00:21 AM" value="887.88" /><data date="12/20/2008 11:30:03 AM" value="887.88" /><data date="12/20/2008 12:00:21 PM" value="887.88" /><data date="12/20/2008 12:30:02 PM" value="887.88" /><data date="12/20/2008 1:00:23 PM" value="887.88" /><data date="12/20/2008 1:30:03 PM" value="887.88" /><data date="12/21/2008 6:00:34 AM" value="887.88" /><data date="12/21/2008 6:30:02 AM" value="887.88" /><data date="12/21/2008 7:00:29 AM" value="887.88" /><data date="12/21/2008 7:30:03 AM" value="887.88" /><data date="12/21/2008 8:00:29 AM" value="887.88" /><data date="12/21/2008 8:30:03 AM" value="887.88" /><data date="12/21/2008 9:00:27 AM" value="887.88" /><data date="12/21/2008 9:30:03 AM" value="887.88" /><data date="12/21/2008 10:00:22 AM" value="887.88" /><data date="12/21/2008 10:30:03 AM" value="887.88" /><data date="12/21/2008 11:00:24 AM" value="887.88" /><data date="12/21/2008 11:30:03 AM" value="887.88" /><data date="12/21/2008 12:00:24 PM" value="887.88" /><data date="12/21/2008 12:30:03 PM" value="887.88" /><data date="12/21/2008 1:00:23 PM" value="887.88" /><data date="12/21/2008 1:30:03 PM" value="887.88" /><data date="12/22/2008 6:00:36 AM" value="887.88" /><data date="12/22/2008 6:30:03 AM" value="887.88" /><data date="12/22/2008 7:00:30 AM" value="881.47" /><data date="12/22/2008 7:30:03 AM" value="878.61" /><data date="12/22/2008 8:00:29 AM" value="881.43" /><data date="12/22/2008 8:30:03 AM" value="875.83" /><data date="12/22/2008 9:00:28 AM" value="875.08" /><data date="12/22/2008 9:30:03 AM" value="873.4" /><data date="12/22/2008 10:00:25 AM" value="875.8" /><data date="12/22/2008 10:30:03 AM" value="875.32" /><data date="12/22/2008 11:00:25 AM" value="870.63" /><data date="12/22/2008 11:30:03 AM" value="863.9" /><data date="12/22/2008 12:00:26 PM" value="865.7" /><data date="12/22/2008 12:30:04 PM" value="857.45" /><data date="12/22/2008 1:00:23 PM" value="871.54" /><data date="12/22/2008 1:30:03 PM" value="871.63" /><data date="12/23/2008 6:00:35 AM" value="871.63" /><data date="12/23/2008 6:30:03 AM" value="871.63" /><data date="12/23/2008 7:31:28 AM" value="877.53" /><data date="12/23/2008 8:31:15 AM" value="870.54" /><data date="12/23/2008 10:10:31 AM" value="866.54" /><data date="12/23/2008 10:30:03 AM" value="867.13" /><data date="12/23/2008 11:00:26 AM" value="870.1" /><data date="12/23/2008 11:30:03 AM" value="870.15" /><data date="12/23/2008 12:00:26 PM" value="862.42" /><data date="12/23/2008 12:30:03 PM" value="863.34" /><data date="12/23/2008 1:00:27 PM" value="864.42" /><data date="12/23/2008 1:30:03 PM" value="863.16" /><data date="12/24/2008 6:00:39 AM" value="863.16" /><data date="12/24/2008 6:30:03 AM" value="863.16" /><data date="12/24/2008 7:00:32 AM" value="862.79" /><data date="12/24/2008 7:30:03 AM" value="865.58" /><data date="12/24/2008 8:00:28 AM" value="866.81" /><data date="12/24/2008 8:30:03 AM" value="866.72" /><data date="12/24/2008 9:00:34 AM" value="867.64" /><data date="12/24/2008 9:30:03 AM" value="867.04" /><data date="12/24/2008 10:00:25 AM" value="866.56" /><data date="12/24/2008 10:30:03 AM" value="868.15" /><data date="12/24/2008 11:00:26 AM" value="868.15" /><data date="12/24/2008 11:30:03 AM" value="868.15" /><data date="12/24/2008 12:00:25 PM" value="868.15" /><data date="12/24/2008 12:30:03 PM" value="868.15" /><data date="12/24/2008 1:00:24 PM" value="868.15" /><data date="12/24/2008 1:30:03 PM" value="868.15" /><data date="12/25/2008 6:00:37 AM" value="868.15" /><data date="12/25/2008 6:30:03 AM" value="868.15" /><data date="12/25/2008 7:00:25 AM" value="868.15" /><data date="12/25/2008 7:30:03 AM" value="868.15" /><data date="12/25/2008 8:00:24 AM" value="868.15" /><data date="12/25/2008 8:30:03 AM" value="868.15" /><data date="12/25/2008 9:00:30 AM" value="868.15" /><data date="12/25/2008 9:30:02 AM" value="868.15" /><data date="12/25/2008 10:00:25 AM" value="868.15" /><data date="12/25/2008 10:30:03 AM" value="868.15" /><data date="12/25/2008 11:00:26 AM" value="868.15" /><data date="12/25/2008 11:30:03 AM" value="868.15" /><data date="12/25/2008 12:02:15 PM" value="868.15" /><data date="12/25/2008 12:30:04 PM" value="868.15" /><data date="12/25/2008 1:00:24 PM" value="868.15" /><data date="12/25/2008 1:30:03 PM" value="868.15" /><data date="12/26/2008 6:00:39 AM" value="868.15" /><data date="12/26/2008 6:30:03 AM" value="868.15" /><data date="12/26/2008 7:00:47 AM" value="871" /><data date="12/26/2008 7:30:03 AM" value="870.72" /><data date="12/26/2008 8:00:36 AM" value="869.55" /><data date="12/26/2008 8:30:03 AM" value="868.4" /><data date="12/26/2008 9:00:58 AM" value="869.2" /><data date="12/26/2008 9:30:03 AM" value="868.94" /><data date="12/26/2008 10:00:41 AM" value="867.02" /><data date="12/26/2008 10:30:03 AM" value="867.25" /><data date="12/26/2008 11:00:30 AM" value="868.18" /><data date="12/26/2008 11:30:03 AM" value="868.8" /><data date="12/26/2008 12:00:28 PM" value="870.19" /><data date="12/26/2008 12:30:03 PM" value="873.51" /><data date="12/26/2008 1:00:31 PM" value="871.39" /><data date="12/26/2008 1:30:03 PM" value="872.8" /><data date="12/27/2008 6:00:49 AM" value="872.8" /><data date="12/27/2008 6:30:03 AM" value="872.8" /><data date="12/27/2008 7:00:48 AM" value="872.8" /><data date="12/27/2008 7:30:04 AM" value="872.8" /><data date="12/27/2008 8:00:40 AM" value="872.8" /><data date="12/27/2008 8:30:03 AM" value="872.8" /><data date="12/27/2008 9:00:45 AM" value="872.8" /><data date="12/27/2008 9:30:03 AM" value="872.8" /><data date="12/27/2008 10:00:31 AM" value="872.8" /><data date="12/27/2008 10:30:03 AM" value="872.8" /><data date="12/27/2008 11:00:28 AM" value="872.8" /><data date="12/27/2008 11:30:03 AM" value="872.8" /><data date="12/27/2008 12:00:25 PM" value="872.8" /><data date="12/27/2008 12:30:02 PM" value="872.8" /><data date="12/27/2008 1:00:26 PM" value="872.8" /><data date="12/27/2008 1:30:03 PM" value="872.8" /><data date="12/28/2008 6:00:39 AM" value="872.8" /><data date="12/28/2008 6:30:03 AM" value="872.8" /><data date="12/28/2008 7:00:29 AM" value="872.8" /><data date="12/28/2008 7:30:03 AM" value="872.8" /><data date="12/28/2008 8:00:39 AM" value="872.8" /><data date="12/28/2008 8:30:03 AM" value="872.8" /><data date="12/28/2008 9:00:37 AM" value="872.8" /><data date="12/28/2008 9:30:03 AM" value="872.8" /><data date="12/28/2008 10:18:19 AM" value="872.8" /><data date="12/28/2008 10:30:27 AM" value="872.8" /><data date="12/28/2008 11:00:27 AM" value="872.8" /><data date="12/28/2008 11:30:03 AM" value="872.8" /><data date="12/28/2008 12:00:30 PM" value="872.8" /><data date="12/28/2008 12:30:03 PM" value="872.8" /><data date="12/28/2008 1:00:23 PM" value="872.8" /><data date="12/28/2008 1:30:03 PM" value="872.8" /><data date="12/29/2008 6:00:36 AM" value="872.8" /><data date="12/29/2008 6:30:03 AM" value="872.8" /><data date="12/29/2008 7:00:24 AM" value="869.8" /><data date="12/29/2008 7:30:03 AM" value="863.96" /><data date="12/29/2008 8:00:26 AM" value="862.88" /><data date="12/29/2008 8:30:03 AM" value="861.23" /><data date="12/29/2008 9:00:36 AM" value="862.49" /><data date="12/29/2008 9:30:03 AM" value="862.99" /><data date="12/29/2008 10:00:25 AM" value="860.92" /><data date="12/29/2008 10:30:03 AM" value="857.11" /><data date="12/29/2008 11:00:24 AM" value="861.6" /><data date="12/29/2008 11:30:03 AM" value="862.18" /><data date="12/29/2008 12:00:25 PM" value="863.17" /><data date="12/29/2008 12:30:03 PM" value="865.03" /><data date="12/29/2008 1:00:25 PM" value="866.36" /><data date="12/29/2008 1:30:04 PM" value="869.42" /><data date="12/30/2008 6:00:34 AM" value="869.42" /><data date="12/30/2008 6:30:03 AM" value="869.42" /><data date="12/30/2008 7:00:38 AM" value="874.14" /><data date="12/30/2008 7:30:03 AM" value="878.06" /><data date="12/30/2008 8:00:34 AM" value="877.92" /><data date="12/30/2008 8:30:03 AM" value="878.57" /><data date="12/30/2008 9:00:31 AM" value="884.46" /><data date="12/30/2008 9:30:03 AM" value="882.61" /><data date="12/30/2008 10:00:22 AM" value="881.88" /><data date="12/30/2008 10:30:03 AM" value="880.96" /><data date="12/30/2008 11:00:27 AM" value="880.33" /><data date="12/30/2008 11:30:03 AM" value="882.3" /><data date="12/30/2008 12:00:24 PM" value="880.97" /><data date="12/30/2008 12:30:03 PM" value="882.55" /><data date="12/30/2008 1:00:28 PM" value="890.94" /><data date="12/30/2008 1:30:03 PM" value="890.64" /><data date="12/31/2008 6:00:34 AM" value="890.64" /><data date="12/31/2008 6:30:03 AM" value="890.64" /><data date="12/31/2008 7:00:34 AM" value="894.86" /><data date="12/31/2008 7:30:03 AM" value="897.95" /><data date="12/31/2008 8:00:29 AM" value="898.92" /><data date="12/31/2008 8:30:04 AM" value="899.78" /><data date="12/31/2008 9:00:28 AM" value="899.85" /><data date="12/31/2008 9:30:03 AM" value="899.98" /><data date="12/31/2008 10:00:26 AM" value="901.98" /><data date="12/31/2008 10:30:03 AM" value="898.76" /><data date="12/31/2008 11:00:24 AM" value="901.39" /><data date="12/31/2008 11:30:03 AM" value="903.83" /><data date="12/31/2008 12:00:22 PM" value="904.43" /><data date="12/31/2008 12:30:03 PM" value="904.63" /><data date="12/31/2008 1:00:24 PM" value="906.84" /><data date="12/31/2008 1:30:03 PM" value="903.25" /><data date="1/1/2009 6:00:35 AM" value="903.25" /><data date="1/1/2009 6:30:03 AM" value="903.25" /><data date="1/1/2009 7:00:32 AM" value="903.25" /><data date="1/1/2009 7:30:03 AM" value="903.25" /><data date="1/1/2009 8:00:25 AM" value="903.25" /><data date="1/1/2009 8:30:03 AM" value="903.25" /><data date="1/1/2009 9:00:27 AM" value="903.25" /><data date="1/1/2009 9:30:02 AM" value="903.25" /><data date="1/1/2009 10:00:23 AM" value="903.25" /><data date="1/1/2009 10:30:02 AM" value="903.25" /><data date="1/1/2009 11:00:22 AM" value="903.25" /><data date="1/1/2009 11:30:02 AM" value="903.25" /><data date="1/1/2009 12:00:25 PM" value="903.25" /><data date="1/1/2009 12:30:03 PM" value="903.25" /><data date="1/1/2009 1:00:26 PM" value="903.25" /><data date="1/1/2009 1:30:03 PM" value="903.25" /><data date="1/2/2009 6:00:36 AM" value="903.25" /><data date="1/2/2009 6:30:02 AM" value="903.25" /><data date="1/2/2009 7:00:31 AM" value="901.66" /><data date="1/2/2009 7:30:03 AM" value="906.87" /><data date="1/2/2009 8:00:22 AM" value="915.58" /><data date="1/2/2009 8:30:03 AM" value="916.58" /><data date="1/2/2009 9:00:28 AM" value="917.59" /><data date="1/2/2009 9:30:02 AM" value="917.72" /><data date="1/2/2009 10:00:30 AM" value="919.62" /><data date="1/2/2009 10:30:06 AM" value="923.52" /><data date="1/2/2009 11:00:23 AM" value="924.11" /><data date="1/2/2009 11:30:03 AM" value="926.62" /><data date="1/2/2009 12:00:23 PM" value="927.69" /><data date="1/2/2009 12:30:03 PM" value="929.57" /><data date="1/2/2009 1:00:25 PM" value="930.8" /><data date="1/2/2009 1:30:02 PM" value="931.8" /><data date="1/3/2009 11:39:13 AM" value="931.8" /><data date="1/3/2009 12:00:37 PM" value="931.8" /><data date="1/3/2009 12:30:03 PM" value="931.8" /><data date="1/3/2009 1:00:24 PM" value="931.8" /><data date="1/3/2009 1:30:02 PM" value="931.8" /><data date="1/4/2009 11:52:10 AM" value="931.8" /><data date="1/4/2009 12:00:33 PM" value="931.8" /><data date="1/4/2009 12:30:02 PM" value="931.8" /><data date="1/4/2009 1:00:23 PM" value="931.8" /><data date="1/4/2009 1:30:03 PM" value="931.8" /><data date="1/5/2009 12:45:32 PM" value="926.28" /><data date="1/5/2009 1:00:37 PM" value="926.76" /><data date="1/5/2009 1:30:02 PM" value="927.45" /><data date="1/6/2009 1:24:04 PM" value="934.7" /><data date="1/6/2009 1:31:24 PM" value="934.7" /><data date="1/7/2009 6:00:35 AM" value="934.7" /><data date="1/7/2009 6:30:03 AM" value="934.7" /><data date="1/7/2009 7:00:33 AM" value="921.41" /><data date="1/7/2009 7:30:03 AM" value="914.51" /><data date="1/7/2009 8:00:26 AM" value="913.99" /><data date="1/7/2009 8:30:03 AM" value="916.31" /><data date="1/7/2009 9:00:29 AM" value="919.81" /><data date="1/7/2009 9:30:02 AM" value="916.12" /><data date="1/7/2009 10:00:26 AM" value="914.31" /><data date="1/7/2009 10:30:02 AM" value="915.98" /><data date="1/7/2009 11:00:24 AM" value="911" /><data date="1/7/2009 11:30:03 AM" value="907.23" /><data date="1/7/2009 12:00:31 PM" value="906.1" /><data date="1/7/2009 12:30:03 PM" value="904.86" /><data date="1/7/2009 1:00:25 PM" value="906.55" /><data date="1/7/2009 1:30:03 PM" value="906.65" /><data date="1/8/2009 6:00:42 AM" value="906.65" /><data date="1/8/2009 6:30:02 AM" value="906.65" /><data date="1/8/2009 7:00:34 AM" value="899.53" /><data date="1/8/2009 7:30:03 AM" value="899.58" /><data date="1/8/2009 8:00:29 AM" value="904.19" /><data date="1/8/2009 8:30:03 AM" value="902.41" /><data date="1/8/2009 9:00:28 AM" value="900.29" /><data date="1/8/2009 9:30:03 AM" value="901.57" /><data date="1/8/2009 10:00:24 AM" value="903.52" /><data date="1/8/2009 10:30:03 AM" value="898.24" /><data date="1/8/2009 11:00:23 AM" value="899.09" /><data date="1/8/2009 11:30:04 AM" value="903.64" /><data date="1/8/2009 12:00:23 PM" value="906.39" /><data date="1/8/2009 12:30:03 PM" value="904.45" /><data date="1/8/2009 1:00:26 PM" value="909.49" /><data date="1/8/2009 1:30:03 PM" value="909.73" /><data date="1/9/2009 6:00:36 AM" value="909.73" /><data date="1/9/2009 6:30:03 AM" value="909.73" /><data date="1/9/2009 7:00:37 AM" value="893.75" /><data date="1/9/2009 7:30:02 AM" value="894.66" /><data date="1/9/2009 8:00:26 AM" value="894.8" /><data date="1/9/2009 8:30:02 AM" value="898.4" /><data date="1/9/2009 9:00:27 AM" value="894.76" /><data date="1/9/2009 9:30:02 AM" value="895.75" /><data date="1/9/2009 10:00:22 AM" value="895.31" /><data date="1/9/2009 10:30:02 AM" value="893.5" /><data date="1/9/2009 11:00:23 AM" value="894.49" /><data date="1/9/2009 11:30:03 AM" value="897.6" /><data date="1/9/2009 12:00:23 PM" value="898.69" /><data date="1/9/2009 12:30:02 PM" value="893.8" /><data date="1/9/2009 1:00:24 PM" value="888.42" /><data date="1/9/2009 1:30:04 PM" value="890.35" /><data date="1/10/2009 6:01:28 AM" value="890.35" /><data date="1/10/2009 6:30:07 AM" value="890.35" /><data date="1/10/2009 7:00:47 AM" value="890.35" /><data date="1/10/2009 7:30:03 AM" value="890.35" /><data date="1/10/2009 8:01:00 AM" value="890.35" /><data date="1/10/2009 8:30:04 AM" value="890.35" /><data date="1/10/2009 9:00:54 AM" value="890.35" /><data date="1/10/2009 9:30:02 AM" value="890.35" /><data date="1/10/2009 10:00:44 AM" value="890.35" /><data date="1/10/2009 10:30:21 AM" value="890.35" /><data date="1/10/2009 11:00:56 AM" value="890.35" /><data date="1/10/2009 11:30:03 AM" value="890.35" /><data date="1/10/2009 12:01:05 PM" value="890.35" /><data date="1/10/2009 12:30:06 PM" value="890.35" /><data date="1/10/2009 1:01:23 PM" value="890.35" /><data date="1/10/2009 1:30:04 PM" value="890.35" /><data date="1/11/2009 6:00:52 AM" value="890.35" /><data date="1/11/2009 6:30:07 AM" value="890.35" /><data date="1/11/2009 7:01:44 AM" value="890.35" /><data date="1/11/2009 7:30:03 AM" value="890.35" /><data date="1/11/2009 8:01:10 AM" value="890.35" /><data date="1/11/2009 8:30:02 AM" value="890.35" /><data date="1/11/2009 9:00:43 AM" value="890.35" /><data date="1/11/2009 9:30:02 AM" value="890.35" /><data date="1/11/2009 10:00:41 AM" value="890.35" /><data date="1/11/2009 10:30:03 AM" value="890.35" /><data date="1/11/2009 11:00:35 AM" value="890.35" /><data date="1/11/2009 11:30:02 AM" value="890.35" /><data date="1/11/2009 12:00:24 PM" value="890.35" /><data date="1/11/2009 12:30:03 PM" value="890.35" /><data date="1/11/2009 1:00:24 PM" value="890.35" /><data date="1/11/2009 1:30:03 PM" value="890.35" /><data date="1/12/2009 6:00:38 AM" value="890.35" /><data date="1/12/2009 6:30:03 AM" value="890.35" /><data date="1/12/2009 7:00:36 AM" value="882.67" /><data date="1/12/2009 7:30:03 AM" value="879.77" /><data date="1/12/2009 8:00:27 AM" value="880.68" /><data date="1/12/2009 8:30:02 AM" value="878.64" /><data date="1/12/2009 9:00:27 AM" value="874.69" /><data date="1/12/2009 9:30:02 AM" value="875.96" /><data date="1/12/2009 10:00:20 AM" value="874.97" /><data date="1/12/2009 10:30:02 AM" value="875.63" /><data date="1/12/2009 11:00:19 AM" value="877.26" /><data date="1/12/2009 11:30:02 AM" value="870.87" /><data date="1/12/2009 12:00:24 PM" value="869.88" /><data date="1/12/2009 12:30:02 PM" value="869.43" /><data date="1/12/2009 1:00:18 PM" value="870.22" /><data date="1/12/2009 1:30:02 PM" value="870.26" /><data date="1/13/2009 6:00:31 AM" value="870.26" /><data date="1/13/2009 6:30:02 AM" value="870.26" /><data date="1/13/2009 7:00:28 AM" value="874.8" /><data date="1/13/2009 7:30:03 AM" value="870.66" /><data date="1/13/2009 8:00:22 AM" value="873.19" /><data date="1/13/2009 8:30:02 AM" value="872.77" /><data date="1/13/2009 9:00:23 AM" value="872.48" /><data date="1/13/2009 9:30:02 AM" value="872.25" /><data date="1/13/2009 10:00:19 AM" value="871.5" /><data date="1/13/2009 10:30:02 AM" value="867.84" /><data date="1/13/2009 11:00:24 AM" value="863" /><data date="1/13/2009 11:30:03 AM" value="863.32" /><data date="1/13/2009 12:00:20 PM" value="872.3" /><data date="1/13/2009 12:30:02 PM" value="868.67" /><data date="1/13/2009 1:00:23 PM" value="872.14" /><data date="1/13/2009 1:30:03 PM" value="871.79" /><data date="1/14/2009 6:00:33 AM" value="871.79" /><data date="1/14/2009 6:30:02 AM" value="871.79" /><data date="1/14/2009 7:00:29 AM" value="850.47" /><data date="1/14/2009 7:30:02 AM" value="846.63" /><data date="1/14/2009 8:00:18 AM" value="840.34" /><data date="1/14/2009 8:30:02 AM" value="841.62" /><data date="1/14/2009 9:00:29 AM" value="843.35" /><data date="1/14/2009 9:30:02 AM" value="841.3" /><data date="1/14/2009 10:00:24 AM" value="845.36" /><data date="1/14/2009 10:30:02 AM" value="842.28" /><data date="1/14/2009 11:00:30 AM" value="841.87" /><data date="1/14/2009 11:30:15 AM" value="843.75" /><data date="1/14/2009 12:00:26 PM" value="846.48" /><data date="1/14/2009 12:30:02 PM" value="841.19" /><data date="1/14/2009 1:03:52 PM" value="842.65" /><data date="1/14/2009 1:30:05 PM" value="842.62" /><data date="1/15/2009 6:00:30 AM" value="842.62" /><data date="1/15/2009 6:30:02 AM" value="842.62" /><data date="1/15/2009 7:00:27 AM" value="832.71" /><data date="1/15/2009 7:30:02 AM" value="821.39" /><data date="1/15/2009 8:00:19 AM" value="823.91" /><data date="1/15/2009 8:30:02 AM" value="827.17" /><data date="1/15/2009 9:00:23 AM" value="825.37" /><data date="1/15/2009 9:30:02 AM" value="820.67" /><data date="1/15/2009 10:00:18 AM" value="819.94" /><data date="1/15/2009 10:30:02 AM" value="824.17" /><data date="1/15/2009 11:00:19 AM" value="832.73" /><data date="1/15/2009 11:30:02 AM" value="840.15" /><data date="1/15/2009 12:00:23 PM" value="847.21" /><data date="1/15/2009 12:30:02 PM" value="840.19" /><data date="1/15/2009 1:00:19 PM" value="841.49" /><data date="1/15/2009 1:30:03 PM" value="843.74" /><data date="1/16/2009 6:00:29 AM" value="843.74" /><data date="1/16/2009 6:30:02 AM" value="843.74" /><data date="1/16/2009 7:00:28 AM" value="852.44" /><data date="1/16/2009 7:30:02 AM" value="851.29" /><data date="1/16/2009 8:00:20 AM" value="849.85" /><data date="1/16/2009 8:30:02 AM" value="849.2" /><data date="1/16/2009 9:00:27 AM" value="838.72" /><data date="1/16/2009 9:30:02 AM" value="830.89" /><data date="1/16/2009 10:30:19 AM" value="835.61" /><data date="1/16/2009 11:00:19 AM" value="841.71" /><data date="1/16/2009 11:30:02 AM" value="845.06" /><data date="1/16/2009 12:00:44 PM" value="846.88" /><data date="1/16/2009 12:30:02 PM" value="851.63" /><data date="1/16/2009 1:00:18 PM" value="851.25" /><data date="1/16/2009 1:30:02 PM" value="850.12" /><data date="1/17/2009 6:00:32 AM" value="850.12" /><data date="1/17/2009 6:30:02 AM" value="850.12" /><data date="1/17/2009 7:00:29 AM" value="850.12" /><data date="1/17/2009 7:30:02 AM" value="850.12" /><data date="1/17/2009 8:00:22 AM" value="850.12" /><data date="1/17/2009 8:30:03 AM" value="850.12" /><data date="1/17/2009 9:00:23 AM" value="850.12" /><data date="1/17/2009 9:30:02 AM" value="850.12" /><data date="1/17/2009 10:00:24 AM" value="850.12" /><data date="1/17/2009 10:30:02 AM" value="850.12" /><data date="1/17/2009 11:01:16 AM" value="850.12" /><data date="1/17/2009 11:30:04 AM" value="850.12" /><data date="1/17/2009 12:00:26 PM" value="850.12" /><data date="1/17/2009 12:30:04 PM" value="850.12" /><data date="1/17/2009 1:01:39 PM" value="850.12" /><data date="1/17/2009 1:30:14 PM" value="850.12" /><data date="1/18/2009 6:03:56 AM" value="850.12" /><data date="1/18/2009 6:30:13 AM" value="850.12" /><data date="1/18/2009 7:00:36 AM" value="850.12" /><data date="1/18/2009 7:30:02 AM" value="850.12" /><data date="1/18/2009 8:00:25 AM" value="850.12" /><data date="1/18/2009 8:30:02 AM" value="850.12" /><data date="1/18/2009 9:00:38 AM" value="850.12" /><data date="1/18/2009 9:30:03 AM" value="850.12" /><data date="1/18/2009 10:00:30 AM" value="850.12" /><data date="1/18/2009 10:30:02 AM" value="850.12" /><data date="1/18/2009 11:00:45 AM" value="850.12" /><data date="1/18/2009 11:30:02 AM" value="850.12" /><data date="1/18/2009 12:00:23 PM" value="850.12" /><data date="1/18/2009 12:30:02 PM" value="850.12" /><data date="1/18/2009 1:00:30 PM" value="850.12" /><data date="1/18/2009 1:30:03 PM" value="850.12" /><data date="1/19/2009 6:00:33 AM" value="850.12" /><data date="1/19/2009 6:30:02 AM" value="850.12" /><data date="1/19/2009 7:00:38 AM" value="850.12" /><data date="1/19/2009 7:30:02 AM" value="850.12" /><data date="1/19/2009 8:00:23 AM" value="850.12" /><data date="1/19/2009 8:30:02 AM" value="850.12" /><data date="1/19/2009 9:00:30 AM" value="850.12" /><data date="1/19/2009 9:30:03 AM" value="850.12" /><data date="1/19/2009 10:00:22 AM" value="850.12" /><data date="1/19/2009 10:30:02 AM" value="850.12" /><data date="1/19/2009 11:00:18 AM" value="850.12" /><data date="1/19/2009 11:30:07 AM" value="850.12" /><data date="1/19/2009 12:02:09 PM" value="850.12" /><data date="1/19/2009 12:30:09 PM" value="850.12" /><data date="1/19/2009 1:02:38 PM" value="850.12" /><data date="1/19/2009 1:30:03 PM" value="850.12" /><data date="1/20/2009 6:00:36 AM" value="850.12" /><data date="1/20/2009 6:30:02 AM" value="850.12" /><data date="1/20/2009 7:00:36 AM" value="828.94" /><data date="1/20/2009 7:30:03 AM" value="831.67" /><data date="1/20/2009 8:00:30 AM" value="827.5" /><data date="1/20/2009 8:30:02 AM" value="824.55" /><data date="1/20/2009 9:00:33 AM" value="828.51" /><data date="1/20/2009 9:30:04 AM" value="823.2" /><data date="1/20/2009 10:01:32 AM" value="825.72" /><data date="1/20/2009 10:30:02 AM" value="825.13" /><data date="1/20/2009 11:00:24 AM" value="820.93" /><data date="1/20/2009 11:30:02 AM" value="816.34" /><data date="1/20/2009 12:01:24 PM" value="814.05" /><data date="1/20/2009 12:30:02 PM" value="812.02" /><data date="1/20/2009 1:00:34 PM" value="804.68" /><data date="1/20/2009 1:30:02 PM" value="805.22" /><data date="1/21/2009 6:00:38 AM" value="805.22" /><data date="1/21/2009 6:30:03 AM" value="805.22" /><data date="1/21/2009 7:00:43 AM" value="822.18" /><data date="1/21/2009 7:30:02 AM" value="821.99" /><data date="1/21/2009 8:00:21 AM" value="804.3" /><data date="1/21/2009 8:30:02 AM" value="810.96" /><data date="1/21/2009 9:00:33 AM" value="812.56" /><data date="1/21/2009 9:30:04 AM" value="813.17" /><data date="1/21/2009 10:00:24 AM" value="812.95" /><data date="1/21/2009 10:30:02 AM" value="812.56" /><data date="1/21/2009 11:00:23 AM" value="818.11" /><data date="1/21/2009 11:30:02 AM" value="821.39" /><data date="1/21/2009 12:00:19 PM" value="828.94" /><data date="1/21/2009 12:30:02 PM" value="828.28" /><data date="1/21/2009 1:00:26 PM" value="840.5" /><data date="1/21/2009 1:30:02 PM" value="840.24" /><data date="1/22/2009 6:01:13 AM" value="840.24" /><data date="1/22/2009 6:30:03 AM" value="840.24" /><data date="1/22/2009 12:23:19 PM" value="819.54" /><data date="1/22/2009 12:30:22 PM" value="824.68" /><data date="1/22/2009 1:00:19 PM" value="828.05" /><data date="1/22/2009 1:30:02 PM" value="827.5" /><data date="1/23/2009 6:00:29 AM" value="827.5" /><data date="1/23/2009 6:30:02 AM" value="827.5" /><data date="1/23/2009 7:00:28 AM" value="815.17" /><data date="1/23/2009 7:30:03 AM" value="819.39" /><data date="1/23/2009 8:00:19 AM" value="816" /><data date="1/23/2009 8:30:07 AM" value="824.62" /><data date="1/23/2009 9:00:27 AM" value="818.53" /><data date="1/23/2009 9:30:11 AM" value="826.52" /><data date="1/23/2009 10:00:19 AM" value="823.75" /><data date="1/23/2009 10:30:03 AM" value="832.64" /><data date="1/23/2009 11:00:26 AM" value="833.58" /><data date="1/23/2009 11:30:02 AM" value="836.1" /><data date="1/23/2009 12:00:19 PM" value="826.98" /><data date="1/23/2009 12:30:02 PM" value="831.59" /><data date="1/23/2009 1:00:20 PM" value="834.04" /><data date="1/23/2009 1:30:03 PM" value="831.95" /><data date="1/24/2009 6:00:29 AM" value="831.95" /><data date="1/24/2009 6:30:02 AM" value="831.95" /><data date="1/24/2009 7:00:28 AM" value="831.95" /><data date="1/24/2009 7:30:03 AM" value="831.95" /><data date="1/24/2009 8:00:19 AM" value="831.95" /><data date="1/24/2009 8:30:02 AM" value="831.95" /><data date="1/24/2009 9:00:25 AM" value="831.95" /><data date="1/24/2009 9:30:03 AM" value="831.95" /><data date="1/24/2009 10:00:19 AM" value="831.95" /><data date="1/24/2009 10:30:04 AM" value="831.95" /><data date="1/24/2009 11:00:20 AM" value="831.95" /><data date="1/24/2009 11:30:03 AM" value="831.95" /><data date="1/24/2009 12:00:21 PM" value="831.95" /><data date="1/24/2009 12:30:02 PM" value="831.95" /><data date="1/24/2009 1:00:19 PM" value="831.95" /><data date="1/24/2009 1:30:02 PM" value="831.95" /><data date="1/25/2009 6:00:30 AM" value="831.95" /><data date="1/25/2009 6:30:03 AM" value="831.95" /><data date="1/25/2009 7:00:29 AM" value="831.95" /><data date="1/25/2009 7:30:02 AM" value="831.95" /><data date="1/25/2009 8:00:22 AM" value="831.95" /><data date="1/25/2009 8:30:02 AM" value="831.95" /><data date="1/25/2009 9:00:40 AM" value="831.95" /><data date="1/25/2009 9:30:03 AM" value="831.95" /><data date="1/25/2009 10:00:26 AM" value="831.95" /><data date="1/25/2009 10:30:02 AM" value="831.95" /><data date="1/25/2009 11:00:20 AM" value="831.95" /><data date="1/25/2009 11:30:03 AM" value="831.95" /><data date="1/25/2009 12:00:42 PM" value="831.95" /><data date="1/25/2009 12:30:03 PM" value="831.95" /><data date="1/25/2009 1:00:24 PM" value="831.95" /><data date="1/25/2009 1:30:02 PM" value="831.95" /><data date="1/26/2009 6:00:31 AM" value="831.95" /><data date="1/26/2009 6:30:02 AM" value="831.95" /><data date="1/26/2009 7:00:28 AM" value="840.67" /><data date="1/26/2009 7:30:02 AM" value="851.88" /><data date="1/26/2009 8:00:20 AM" value="847.81" /><data date="1/26/2009 8:30:02 AM" value="845.31" /><data date="1/26/2009 9:00:23 AM" value="843.86" /><data date="1/26/2009 9:30:02 AM" value="846.3" /><data date="1/26/2009 10:00:19 AM" value="846.72" /><data date="1/26/2009 10:30:02 AM" value="843.11" /><data date="1/26/2009 11:00:19 AM" value="836.1" /><data date="1/26/2009 11:30:02 AM" value="830.93" /><data date="1/26/2009 12:00:19 PM" value="834.74" /><data date="1/26/2009 12:30:02 PM" value="840.49" /><data date="1/26/2009 1:00:19 PM" value="836.95" /><data date="1/26/2009 1:30:02 PM" value="836.57" /><data date="1/27/2009 6:00:29 AM" value="836.57" /><data date="1/27/2009 6:30:02 AM" value="836.57" /><data date="1/27/2009 7:00:28 AM" value="845.35" /><data date="1/27/2009 7:30:03 AM" value="840.38" /><data date="1/27/2009 8:00:19 AM" value="838.13" /><data date="1/27/2009 8:30:02 AM" value="844.39" /><data date="1/27/2009 9:00:26 AM" value="844.72" /><data date="1/27/2009 9:30:02 AM" value="846.82" /><data date="1/27/2009 10:00:20 AM" value="848.62" /><data date="1/27/2009 10:30:02 AM" value="849.43" /><data date="1/27/2009 11:02:23 AM" value="844.28" /><data date="1/27/2009 11:30:02 AM" value="842.81" /><data date="1/27/2009 12:00:20 PM" value="846.18" /><data date="1/27/2009 12:30:02 PM" value="848.73" /><data date="1/27/2009 1:00:20 PM" value="847.03" /><data date="1/27/2009 1:30:02 PM" value="845.71" /><data date="1/28/2009 6:00:32 AM" value="845.71" /><data date="1/28/2009 6:30:03 AM" value="845.71" /><data date="1/28/2009 7:00:32 AM" value="861.07" /><data date="1/28/2009 7:30:03 AM" value="862.32" /><data date="1/28/2009 8:00:21 AM" value="865.22" /><data date="1/28/2009 8:30:03 AM" value="868.11" /><data date="1/28/2009 9:00:25 AM" value="865.25" /><data date="1/28/2009 9:30:04 AM" value="867.41" /><data date="1/28/2009 10:00:35 AM" value="866.99" /><data date="1/28/2009 10:30:02 AM" value="870.29" /><data date="1/28/2009 11:00:20 AM" value="872.13" /><data date="1/28/2009 11:30:04 AM" value="872.38" /><data date="1/28/2009 12:00:20 PM" value="871.35" /><data date="1/28/2009 12:30:04 PM" value="866.19" /><data date="1/28/2009 1:00:20 PM" value="873.5" /><data date="1/28/2009 1:30:02 PM" value="874.09" /><data date="1/29/2009 6:00:32 AM" value="874.09" /><data date="1/29/2009 6:30:02 AM" value="874.09" /><data date="1/29/2009 7:00:42 AM" value="856.62" /><data date="1/29/2009 7:30:03 AM" value="858.39" /><data date="1/29/2009 8:00:20 AM" value="860.4" /><data date="1/29/2009 8:30:02 AM" value="860.45" /><data date="1/29/2009 9:00:29 AM" value="856.43" /><data date="1/29/2009 9:30:03 AM" value="855.02" /><data date="1/29/2009 10:00:23 AM" value="849.02" /><data date="1/29/2009 10:30:04 AM" value="850.95" /><data date="1/29/2009 11:00:21 AM" value="846.66" /><data date="1/29/2009 11:30:03 AM" value="849.96" /><data date="1/29/2009 12:01:33 PM" value="849.71" /><data date="1/29/2009 12:30:03 PM" value="848.52" /><data date="1/29/2009 1:02:09 PM" value="845.84" /><data date="1/29/2009 1:30:03 PM" value="845.14" /><data date="1/30/2009 6:00:34 AM" value="845.14" /><data date="1/30/2009 6:30:02 AM" value="845.14" /><data date="1/30/2009 7:26:38 AM" value="838.3" /><data date="1/30/2009 7:30:03 AM" value="838.45" /><data date="1/30/2009 8:00:23 AM" value="835.02" /><data date="1/30/2009 8:30:02 AM" value="829.97" /><data date="1/30/2009 9:00:31 AM" value="833.19" /><data date="1/30/2009 9:30:07 AM" value="835.49" /><data date="1/30/2009 10:03:12 AM" value="837.18" /><data date="1/30/2009 10:30:15 AM" value="832.9" /><data date="1/30/2009 11:04:02 AM" value="833.18" /><data date="1/30/2009 11:30:11 AM" value="832.88" /><data date="1/30/2009 12:04:03 PM" value="831.53" /><data date="1/30/2009 12:30:25 PM" value="827.8" /><data date="1/30/2009 1:00:21 PM" value="823.78" /><data date="1/30/2009 1:30:16 PM" value="825.88" /><data date="1/31/2009 6:03:46 AM" value="825.88" /><data date="1/31/2009 6:30:10 AM" value="825.88" /><data date="1/31/2009 7:00:38 AM" value="825.88" /><data date="1/31/2009 7:30:22 AM" value="825.88" /><data date="1/31/2009 8:04:00 AM" value="825.88" /><data date="1/31/2009 8:30:19 AM" value="825.88" /><data date="1/31/2009 9:02:46 AM" value="825.88" /><data date="1/31/2009 9:30:08 AM" value="825.88" /><data date="1/31/2009 10:00:20 AM" value="825.88" /><data date="1/31/2009 10:30:02 AM" value="825.88" /><data date="1/31/2009 11:00:21 AM" value="825.88" /><data date="1/31/2009 11:30:30 AM" value="825.88" /><data date="1/31/2009 12:05:17 PM" value="825.88" /><data date="1/31/2009 12:30:09 PM" value="825.88" /><data date="1/31/2009 1:02:31 PM" value="825.88" /><data date="1/31/2009 1:30:22 PM" value="825.88" /><data date="2/1/2009 6:01:49 AM" value="825.88" /><data date="2/1/2009 6:30:02 AM" value="825.88" /><data date="2/1/2009 7:29:11 PM" value="825.88" /><data date="2/2/2009 6:00:31 AM" value="825.88" /><data date="2/2/2009 6:30:02 AM" value="825.88" /><data date="2/2/2009 7:00:27 AM" value="815" /><data date="2/2/2009 7:30:03 AM" value="823.74" /><data date="2/2/2009 8:00:22 AM" value="820.78" /><data date="2/2/2009 8:30:02 AM" value="819.34" /><data date="2/2/2009 9:30:27 AM" value="824.41" /><data date="2/2/2009 10:04:43 AM" value="828.05" /><data date="2/2/2009 10:30:22 AM" value="822.67" /><data date="2/2/2009 11:05:10 AM" value="819.77" /><data date="2/2/2009 11:30:15 AM" value="817.11" /><data date="2/2/2009 12:01:39 PM" value="817.78" /><data date="2/2/2009 12:30:12 PM" value="823.95" /><data date="2/2/2009 1:02:35 PM" value="825.85" /><data date="2/2/2009 1:30:03 PM" value="825.43" /><data date="2/3/2009 6:03:30 AM" value="825.44" /><data date="2/3/2009 6:30:11 AM" value="825.44" /><data date="2/3/2009 7:02:31 AM" value="824.18" /><data date="2/3/2009 7:30:17 AM" value="823.26" /><data date="2/3/2009 8:00:22 AM" value="828.19" /><data date="2/3/2009 8:30:02 AM" value="831.44" /><data date="2/3/2009 9:01:03 AM" value="827.37" /><data date="2/3/2009 9:30:10 AM" value="826.75" /><data date="2/3/2009 10:04:36 AM" value="825.82" /><data date="2/3/2009 10:30:14 AM" value="827.75" /><data date="2/3/2009 11:04:25 AM" value="829.12" /><data date="2/3/2009 11:30:13 AM" value="835.59" /><data date="2/3/2009 12:03:42 PM" value="836.04" /><data date="2/3/2009 12:30:21 PM" value="841.59" /><data date="2/3/2009 1:04:25 PM" value="838.22" /><data date="2/3/2009 1:30:17 PM" value="838.51" /><data date="2/4/2009 6:00:48 AM" value="838.51" /><data date="2/4/2009 6:30:02 AM" value="838.51" /><data date="2/4/2009 7:00:39 AM" value="845.56" /><data date="2/4/2009 7:30:03 AM" value="848.92" /><data date="2/4/2009 8:00:27 AM" value="849.75" /><data date="2/4/2009 8:30:02 AM" value="848.78" /><data date="2/4/2009 9:05:27 AM" value="846.02" /><data date="2/4/2009 9:30:02 AM" value="844.3" /><data date="2/4/2009 10:05:34 AM" value="842.13" /><data date="2/4/2009 10:30:28 AM" value="842.28" /><data date="2/4/2009 11:05:05 AM" value="833.16" /><data date="2/4/2009 11:30:05 AM" value="830.18" /><data date="2/4/2009 12:00:30 PM" value="835.13" /><data date="2/4/2009 12:30:03 PM" value="833.12" /><data date="2/4/2009 1:00:36 PM" value="832.36" /><data date="2/4/2009 1:30:15 PM" value="832.23" /><data date="2/5/2009 6:08:18 AM" value="832.23" /><data date="2/5/2009 6:30:32 AM" value="832.23" /><data date="2/5/2009 7:07:31 AM" value="822.04" /><data date="2/5/2009 7:30:31 AM" value="823.22" /><data date="2/5/2009 8:30:31 AM" value="837.69" /><data date="2/5/2009 9:09:05 AM" value="845.94" /><data date="2/5/2009 10:08:16 AM" value="845.79" /><data date="2/5/2009 10:30:45 AM" value="842.34" /><data date="2/5/2009 11:06:26 AM" value="846.71" /><data date="2/5/2009 11:30:29 AM" value="848.38" /><data date="2/5/2009 12:06:38 PM" value="842.03" /><data date="2/5/2009 12:30:04 PM" value="847.39" /><data date="2/5/2009 1:06:39 PM" value="845.8" /><data date="2/5/2009 1:30:36 PM" value="845.85" /><data date="2/6/2009 6:00:46 AM" value="845.85" /><data date="2/6/2009 6:30:04 AM" value="845.85" /><data date="2/6/2009 7:00:50 AM" value="860.64" /><data date="2/6/2009 7:30:06 AM" value="857.87" /><data date="2/6/2009 8:00:43 AM" value="859.86" /><data date="2/6/2009 8:30:09 AM" value="861.84" /><data date="2/6/2009 9:00:35 AM" value="863.59" /><data date="2/6/2009 9:30:05 AM" value="861.36" /><data date="2/6/2009 10:07:05 AM" value="862.99" /><data date="2/6/2009 10:30:18 AM" value="868.32" /><data date="2/6/2009 11:06:08 AM" value="867.43" /><data date="2/6/2009 11:30:04 AM" value="867.95" /><data date="2/6/2009 12:00:30 PM" value="866.66" /><data date="2/6/2009 12:30:06 PM" value="866.51" /><data date="2/6/2009 1:00:32 PM" value="867.33" /><data date="2/6/2009 1:30:04 PM" value="868.6" /><data date="2/7/2009 6:00:47 AM" value="868.6" /><data date="2/7/2009 6:30:40 AM" value="868.6" /><data date="2/7/2009 7:07:30 AM" value="868.6" /><data date="2/7/2009 7:30:41 AM" value="868.6" /><data date="2/7/2009 8:07:05 AM" value="868.6" /><data date="2/7/2009 8:30:31 AM" value="868.6" /><data date="2/7/2009 9:07:47 AM" value="868.6" /><data date="2/7/2009 10:30:49 AM" value="868.6" /><data date="2/7/2009 11:08:54 AM" value="868.6" /><data date="2/7/2009 12:08:29 PM" value="868.6" /><data date="2/7/2009 1:06:29 PM" value="868.6" /><data date="2/7/2009 1:30:25 PM" value="868.6" /><data date="2/8/2009 6:00:45 AM" value="868.6" /><data date="2/8/2009 6:30:04 AM" value="868.6" /><data date="2/8/2009 7:00:48 AM" value="868.6" /><data date="2/8/2009 7:30:05 AM" value="868.6" /><data date="2/8/2009 8:00:35 AM" value="868.6" /><data date="2/8/2009 8:30:05 AM" value="868.6" /><data date="2/8/2009 9:00:43 AM" value="868.6" /><data date="2/8/2009 9:30:04 AM" value="868.6" /><data date="2/8/2009 10:00:35 AM" value="868.6" /><data date="2/8/2009 10:30:05 AM" value="868.6" /><data date="2/8/2009 11:00:34 AM" value="868.6" /><data date="2/8/2009 11:30:04 AM" value="868.6" /><data date="2/8/2009 12:00:30 PM" value="868.6" /><data date="2/8/2009 12:30:05 PM" value="868.6" /><data date="2/8/2009 1:00:34 PM" value="868.6" /><data date="2/8/2009 1:30:08 PM" value="868.6" /><data date="2/9/2009 6:00:58 AM" value="868.6" /><data date="2/9/2009 6:30:05 AM" value="868.6" /><data date="2/9/2009 7:00:49 AM" value="867.64" /><data date="2/9/2009 7:30:04 AM" value="864.37" /><data date="2/9/2009 8:00:46 AM" value="874.5" /><data date="2/9/2009 8:30:14 AM" value="871.7" /><data date="2/9/2009 9:00:42 AM" value="869.14" /><data date="2/9/2009 9:30:04 AM" value="871.15" /><data date="2/9/2009 10:00:36 AM" value="872.38" /><data date="2/9/2009 10:30:04 AM" value="871.21" /><data date="2/9/2009 11:00:43 AM" value="867.99" /><data date="2/9/2009 11:30:04 AM" value="864.07" /><data date="2/9/2009 12:01:23 PM" value="865.79" /><data date="2/9/2009 12:30:26 PM" value="871.57" /><data date="2/9/2009 1:04:46 PM" value="869.89" /><data date="2/9/2009 1:30:11 PM" value="869.89" /><data date="2/10/2009 6:04:20 AM" value="869.89" /><data date="2/10/2009 6:30:05 AM" value="869.89" /><data date="2/10/2009 7:27:46 AM" value="856.71" /><data date="2/10/2009 7:30:21 AM" value="857.62" /><data date="2/10/2009 8:04:22 AM" value="864.36" /><data date="2/10/2009 8:30:21 AM" value="848.57" /><data date="2/10/2009 9:01:33 AM" value="838.9" /><data date="2/10/2009 9:30:26 AM" value="838.19" /><data date="2/10/2009 10:02:42 AM" value="840.48" /><data date="2/10/2009 10:30:13 AM" value="831.66" /><data date="2/10/2009 11:03:27 AM" value="832.87" /><data date="2/10/2009 11:30:19 AM" value="828.51" /><data date="2/10/2009 12:00:41 PM" value="826.85" /><data date="2/10/2009 12:30:09 PM" value="827.56" /><data date="2/10/2009 1:00:30 PM" value="827.87" /><data date="2/10/2009 1:30:04 PM" value="827.16" /><data date="2/11/2009 6:04:13 AM" value="827.16" /><data date="2/11/2009 6:30:23 AM" value="827.16" /><data date="2/11/2009 7:04:32 AM" value="834.21" /><data date="2/11/2009 7:30:30 AM" value="829.3" /><data date="2/11/2009 8:05:18 AM" value="833.56" /><data date="2/11/2009 9:30:55 AM" value="832.53" /><data date="2/11/2009 10:06:40 AM" value="832.85" /><data date="2/11/2009 10:30:08 AM" value="830.35" /><data date="2/11/2009 11:00:28 AM" value="824.73" /><data date="2/11/2009 11:30:30 AM" value="827.42" /><data date="2/11/2009 12:05:18 PM" value="833.87" /><data date="2/11/2009 12:30:20 PM" value="832.58" /><data date="2/11/2009 1:05:14 PM" value="833.74" /><data date="2/11/2009 1:30:14 PM" value="833.74" /><data date="2/12/2009 6:05:03 AM" value="833.74" /><data date="2/12/2009 6:30:27 AM" value="833.74" /><data date="2/12/2009 7:04:41 AM" value="812.54" /><data date="2/12/2009 7:30:22 AM" value="817.04" /><data date="2/12/2009 8:04:32 AM" value="817.86" /><data date="2/12/2009 8:30:17 AM" value="818.12" /><data date="2/12/2009 9:02:14 AM" value="821.02" /><data date="2/12/2009 9:30:18 AM" value="826.22" /><data date="2/12/2009 10:33:06 AM" value="819.92" /><data date="2/12/2009 11:04:58 AM" value="816.74" /><data date="2/12/2009 11:30:20 AM" value="817.07" /><data date="2/12/2009 12:00:28 PM" value="810.83" /><data date="2/12/2009 12:30:13 PM" value="821.65" /><data date="2/12/2009 1:00:44 PM" value="835.38" /><data date="2/12/2009 1:30:11 PM" value="835.19" /><data date="2/13/2009 6:00:42 AM" value="835.19" /><data date="2/13/2009 6:30:04 AM" value="835.19" /><data date="2/13/2009 7:00:40 AM" value="833.02" /><data date="2/13/2009 7:30:04 AM" value="835.88" /><data date="2/13/2009 8:00:27 AM" value="838.03" /><data date="2/13/2009 8:30:12 AM" value="831.56" /><data date="2/13/2009 9:00:37 AM" value="829.51" /><data date="2/13/2009 9:30:07 AM" value="830.22" /><data date="2/13/2009 10:00:46 AM" value="826.61" /><data date="2/13/2009 11:00:29 AM" value="835.26" /><data date="2/13/2009 11:30:19 AM" value="834.24" /><data date="2/13/2009 12:03:37 PM" value="832.14" /><data date="2/13/2009 12:30:28 PM" value="830.67" /><data date="2/13/2009 1:03:01 PM" value="826.71" /><data date="2/13/2009 1:30:20 PM" value="826.84" /><data date="2/14/2009 6:00:42 AM" value="826.84" /><data date="2/14/2009 6:30:04 AM" value="826.84" /><data date="2/14/2009 7:29:58 AM" value="826.84" /><data date="2/14/2009 8:00:28 AM" value="826.84" /><data date="2/14/2009 8:30:04 AM" value="826.84" /><data date="2/14/2009 9:00:45 AM" value="826.84" /><data date="2/14/2009 9:30:04 AM" value="826.84" /><data date="2/14/2009 10:00:31 AM" value="826.84" /><data date="2/14/2009 10:30:04 AM" value="826.84" /><data date="2/14/2009 11:00:27 AM" value="826.84" /><data date="2/14/2009 11:30:04 AM" value="826.84" /><data date="2/14/2009 12:00:27 PM" value="826.84" /><data date="2/14/2009 12:30:04 PM" value="826.84" /><data date="2/14/2009 1:04:52 PM" value="826.84" /><data date="2/14/2009 1:30:13 PM" value="826.84" /><data date="2/15/2009 6:00:42 AM" value="826.84" /><data date="2/15/2009 6:30:04 AM" value="826.84" /><data date="2/15/2009 7:00:44 AM" value="826.84" /><data date="2/15/2009 7:30:05 AM" value="826.84" /><data date="2/15/2009 8:00:34 AM" value="826.84" /><data date="2/15/2009 8:30:04 AM" value="826.84" /><data date="2/15/2009 9:00:33 AM" value="826.84" /><data date="2/15/2009 9:30:28 AM" value="826.84" /><data date="2/15/2009 10:05:16 AM" value="826.84" /><data date="2/15/2009 10:30:41 AM" value="826.84" /><data date="2/15/2009 11:05:19 AM" value="826.84" /><data date="2/15/2009 11:30:14 AM" value="826.84" /><data date="2/15/2009 12:04:46 PM" value="826.84" /><data date="2/15/2009 12:30:11 PM" value="826.84" /><data date="2/15/2009 1:01:12 PM" value="826.84" /><data date="2/15/2009 1:30:05 PM" value="826.84" /><data date="2/16/2009 6:00:43 AM" value="826.84" /><data date="2/16/2009 6:30:04 AM" value="826.84" /><data date="2/16/2009 7:00:51 AM" value="826.84" /><data date="2/16/2009 7:30:05 AM" value="826.84" /><data date="2/16/2009 8:00:29 AM" value="826.84" /><data date="2/16/2009 8:30:20 AM" value="826.84" /><data date="2/16/2009 9:00:36 AM" value="826.84" /><data date="2/16/2009 9:30:05 AM" value="826.84" /><data date="2/16/2009 10:05:52 AM" value="826.84" /><data date="2/16/2009 10:30:24 AM" value="826.84" /><data date="2/16/2009 11:05:49 AM" value="826.84" /><data date="2/16/2009 11:30:15 AM" value="826.84" /><data date="2/16/2009 12:04:30 PM" value="826.84" /><data date="2/16/2009 12:30:14 PM" value="826.84" /><data date="2/16/2009 1:04:05 PM" value="826.84" /><data date="2/16/2009 1:30:21 PM" value="826.84" /><data date="2/17/2009 6:00:40 AM" value="826.84" /><data date="2/17/2009 6:30:05 AM" value="826.84" /><data date="2/17/2009 7:42:56 AM" value="794.87" /><data date="2/17/2009 8:03:14 AM" value="796.1" /><data date="2/17/2009 8:30:23 AM" value="796.86" /><data date="2/17/2009 9:03:33 AM" value="794.85" /><data date="2/17/2009 9:30:24 AM" value="792.2" /><data date="2/17/2009 10:01:08 AM" value="794.65" /><data date="2/17/2009 10:30:06 AM" value="790.59" /><data date="2/17/2009 11:00:47 AM" value="793.66" /><data date="2/17/2009 11:30:11 AM" value="793.3" /><data date="2/17/2009 12:00:42 PM" value="794.05" /><data date="2/17/2009 12:30:09 PM" value="792.12" /><data date="2/17/2009 1:03:30 PM" value="789.18" /><data date="2/17/2009 1:30:34 PM" value="789.17" /><data date="2/18/2009 6:00:39 AM" value="789.17" /><data date="2/18/2009 6:30:04 AM" value="789.17" /><data date="2/18/2009 7:00:35 AM" value="788.04" /><data date="2/18/2009 7:30:04 AM" value="784.85" /><data date="2/18/2009 8:00:29 AM" value="786.26" /><data date="2/18/2009 8:30:04 AM" value="792.22" /><data date="2/18/2009 9:00:31 AM" value="792.06" /><data date="2/18/2009 9:30:04 AM" value="791.87" /><data date="2/18/2009 10:00:32 AM" value="790.52" /><data date="2/18/2009 10:30:05 AM" value="788.53" /><data date="2/18/2009 11:00:33 AM" value="785.8" /><data date="2/18/2009 11:30:11 AM" value="787.25" /><data date="2/18/2009 12:00:42 PM" value="789.67" /><data date="2/18/2009 12:30:10 PM" value="788.1" /><data date="2/18/2009 1:00:35 PM" value="787.95" /><data date="2/18/2009 1:30:04 PM" value="788.42" /><data date="2/19/2009 6:00:45 AM" value="788.42" /><data date="2/19/2009 6:30:08 AM" value="788.42" /><data date="2/19/2009 7:00:37 AM" value="796.7" /><data date="2/19/2009 7:30:05 AM" value="791.32" /><data date="2/19/2009 8:00:28 AM" value="788.93" /><data date="2/19/2009 8:30:13 AM" value="791.03" /><data date="2/19/2009 9:00:36 AM" value="784.82" /><data date="2/19/2009 9:30:07 AM" value="783.65" /><data date="2/19/2009 10:00:28 AM" value="785.92" /><data date="2/19/2009 10:30:08 AM" value="789.59" /><data date="2/19/2009 11:01:07 AM" value="785.87" /><data date="2/19/2009 11:30:04 AM" value="785.49" /><data date="2/19/2009 12:01:13 PM" value="784.12" /><data date="2/19/2009 12:30:09 PM" value="782.36" /><data date="2/19/2009 1:00:41 PM" value="779.01" /><data date="2/19/2009 1:30:04 PM" value="778.94" /><data date="2/20/2009 6:07:55 AM" value="778.94" /><data date="2/20/2009 6:30:36 AM" value="778.94" /><data date="2/20/2009 7:40:22 AM" value="771.41" /><data date="2/20/2009 8:04:18 AM" value="768.06" /><data date="2/20/2009 8:30:33 AM" value="763.54" /><data date="2/20/2009 9:30:20 AM" value="765.95" /><data date="2/20/2009 10:05:22 AM" value="759.34" /><data date="2/20/2009 10:30:08 AM" value="757.72" /><data date="2/20/2009 11:05:59 AM" value="759.89" /><data date="2/20/2009 11:30:46 AM" value="768.24" /><data date="2/20/2009 12:05:33 PM" value="771.1" /><data date="2/20/2009 12:30:18 PM" value="767.19" /><data date="2/20/2009 1:08:13 PM" value="770.04" /><data date="2/20/2009 1:30:35 PM" value="770.05" /><data date="2/21/2009 6:02:13 AM" value="770.05" /><data date="2/21/2009 6:30:13 AM" value="770.05" /><data date="2/21/2009 7:00:56 AM" value="770.05" /><data date="2/21/2009 7:30:12 AM" value="770.05" /><data date="2/21/2009 8:00:27 AM" value="770.05" /><data date="2/21/2009 8:30:06 AM" value="770.05" /><data date="2/21/2009 9:04:16 AM" value="770.05" /><data date="2/21/2009 9:30:05 AM" value="770.05" /><data date="2/21/2009 10:03:43 AM" value="770.05" /><data date="2/21/2009 10:30:25 AM" value="770.05" /><data date="2/21/2009 11:03:24 AM" value="770.05" /><data date="2/21/2009 11:30:16 AM" value="770.05" /><data date="2/21/2009 12:03:23 PM" value="770.05" /><data date="2/21/2009 12:30:23 PM" value="770.05" /><data date="2/21/2009 1:01:42 PM" value="770.05" /><data date="2/21/2009 1:30:11 PM" value="770.05" /><data date="2/22/2009 6:03:58 AM" value="770.05" /><data date="2/22/2009 6:30:07 AM" value="770.05" /><data date="2/22/2009 7:03:03 AM" value="770.05" /><data date="2/22/2009 7:30:24 AM" value="770.05" /><data date="2/22/2009 8:04:00 AM" value="770.05" /><data date="2/22/2009 8:30:23 AM" value="770.05" /><data date="2/22/2009 9:00:33 AM" value="770.05" /><data date="2/22/2009 9:30:11 AM" value="770.05" /><data date="2/22/2009 10:01:12 AM" value="770.05" /><data date="2/22/2009 10:30:15 AM" value="770.05" /><data date="2/22/2009 11:01:18 AM" value="770.05" /><data date="2/22/2009 11:30:05 AM" value="770.05" /><data date="2/22/2009 12:03:16 PM" value="770.05" /><data date="2/22/2009 12:30:15 PM" value="770.05" /><data date="2/22/2009 1:00:39 PM" value="770.05" /><data date="2/22/2009 1:30:04 PM" value="770.05" /><data date="2/23/2009 6:02:01 AM" value="770.05" /><data date="2/23/2009 6:30:10 AM" value="770.05" /><data date="2/23/2009 7:00:46 AM" value="773" /><data date="2/23/2009 7:30:07 AM" value="766.91" /><data date="2/23/2009 8:00:32 AM" value="760.97" /><data date="2/23/2009 8:30:08 AM" value="762.38" /><data date="2/23/2009 9:04:35 AM" value="757.2" /><data date="2/23/2009 9:30:12 AM" value="757.1" /><data date="2/23/2009 10:02:09 AM" value="749.87" /><data date="2/23/2009 10:30:09 AM" value="754.76" /><data date="2/23/2009 11:03:39 AM" value="751.79" /><data date="2/23/2009 11:30:04 AM" value="756.93" /><data date="2/23/2009 12:04:17 PM" value="746.81" /><data date="2/23/2009 12:30:17 PM" value="746.52" /><data date="2/23/2009 1:02:45 PM" value="743.36" /><data date="2/23/2009 1:30:27 PM" value="743.33" /><data date="2/24/2009 6:05:39 AM" value="743.33" /><data date="2/24/2009 6:30:26 AM" value="743.33" /><data date="2/24/2009 7:06:26 AM" value="746.45" /><data date="2/24/2009 7:30:17 AM" value="750.17" /><data date="2/24/2009 8:02:15 AM" value="754.48" /><data date="2/24/2009 8:30:22 AM" value="754.06" /><data date="2/24/2009 9:00:38 AM" value="750.07" /><data date="2/24/2009 9:30:07 AM" value="749.92" /><data date="2/24/2009 10:00:46 AM" value="754.7" /><data date="2/24/2009 10:30:08 AM" value="760.53" /><data date="2/24/2009 11:01:36 AM" value="764.73" /><data date="2/24/2009 11:30:05 AM" value="768.89" /><data date="2/24/2009 12:00:43 PM" value="768.85" /><data date="2/24/2009 12:30:14 PM" value="773.25" /><data date="2/24/2009 1:04:45 PM" value="773.08" /><data date="2/24/2009 1:30:14 PM" value="773.14" /><data date="2/25/2009 6:01:06 AM" value="773.14" /><data date="2/25/2009 6:30:25 AM" value="773.14" /><data date="2/25/2009 7:05:19 AM" value="758.06" /><data date="2/25/2009 7:30:04 AM" value="758.29" /><data date="2/25/2009 8:06:23 AM" value="755.43" /><data date="2/25/2009 8:30:18 AM" value="761.01" /><data date="2/25/2009 9:00:47 AM" value="759.24" /><data date="2/25/2009 9:30:04 AM" value="757.16" /><data date="2/25/2009 10:06:54 AM" value="759.7" /><data date="2/25/2009 10:30:32 AM" value="758.99" /><data date="2/25/2009 11:00:56 AM" value="770.09" /><data date="2/25/2009 11:30:08 AM" value="763.76" /><data date="2/25/2009 12:01:59 PM" value="768.22" /><data date="2/25/2009 12:30:05 PM" value="780.12" /><data date="2/25/2009 1:01:26 PM" value="764.92" /><data date="2/25/2009 1:30:36 PM" value="764.9" /><data date="2/26/2009 6:01:12 AM" value="764.9" /><data date="2/26/2009 6:30:14 AM" value="764.9" /><data date="2/26/2009 7:01:04 AM" value="772.5" /><data date="2/26/2009 7:30:04 AM" value="776.01" /><data date="2/26/2009 8:01:48 AM" value="777.91" /><data date="2/26/2009 8:30:22 AM" value="773.48" /><data date="2/26/2009 9:03:30 AM" value="772.79" /><data date="2/26/2009 9:30:07 AM" value="766.06" /><data date="2/26/2009 10:00:55 AM" value="766.74" /><data date="2/26/2009 10:30:12 AM" value="766.15" /><data date="2/26/2009 11:01:27 AM" value="766.96" /><data date="2/26/2009 11:30:17 AM" value="766.78" /><data date="2/26/2009 12:06:49 PM" value="755.91" /><data date="2/26/2009 12:30:15 PM" value="754.45" /><data date="2/26/2009 1:06:12 PM" value="752.82" /><data date="2/26/2009 1:30:20 PM" value="752.83" /><data date="2/27/2009 6:05:26 AM" value="752.83" /><data date="2/27/2009 6:30:31 AM" value="752.83" /><data date="2/27/2009 7:04:57 AM" value="741.87" /><data date="2/27/2009 7:30:34 AM" value="744.67" /><data date="2/27/2009 8:05:06 AM" value="743.02" /><data date="2/27/2009 8:30:18 AM" value="742.3" /><data date="2/27/2009 10:09:15 AM" value="747.47" /><data date="2/27/2009 10:30:23 AM" value="746.49" /><data date="2/27/2009 11:33:45 AM" value="743.15" /><data date="2/27/2009 12:05:59 PM" value="744.3" /><data date="2/27/2009 1:00:53 PM" value="735.12" /><data date="2/27/2009 1:30:27 PM" value="735.09" /><data date="2/28/2009 6:33:09 AM" value="735.09" /><data date="2/28/2009 7:05:21 AM" value="735.09" /><data date="2/28/2009 7:30:21 AM" value="735.09" /><data date="2/28/2009 8:01:21 AM" value="735.09" /><data date="2/28/2009 9:00:37 AM" value="735.09" /><data date="2/28/2009 9:30:10 AM" value="735.09" /><data date="2/28/2009 10:00:37 AM" value="735.09" /><data date="2/28/2009 10:30:04 AM" value="735.09" /><data date="2/28/2009 11:01:45 AM" value="735.09" /><data date="2/28/2009 11:30:17 AM" value="735.09" /><data date="2/28/2009 12:00:35 PM" value="735.09" /><data date="2/28/2009 12:30:04 PM" value="735.09" /><data date="2/28/2009 1:00:31 PM" value="735.09" /><data date="2/28/2009 1:30:07 PM" value="735.09" /><data date="3/1/2009 6:03:42 AM" value="735.09" /><data date="3/1/2009 6:30:10 AM" value="735.09" /><data date="3/1/2009 7:06:32 AM" value="735.09" /><data date="3/1/2009 7:30:15 AM" value="735.09" /><data date="3/1/2009 8:05:38 AM" value="735.09" /><data date="3/1/2009 8:30:15 AM" value="735.09" /><data date="3/1/2009 9:03:55 AM" value="735.09" /><data date="3/1/2009 9:30:09 AM" value="735.09" /><data date="3/1/2009 10:06:30 AM" value="735.09" /><data date="3/1/2009 10:30:05 AM" value="735.09" /><data date="3/1/2009 11:07:34 AM" value="735.09" /><data date="3/1/2009 11:30:25 AM" value="735.09" /><data date="3/1/2009 12:04:49 PM" value="735.09" /><data date="3/1/2009 12:30:04 PM" value="735.09" /><data date="3/1/2009 1:02:08 PM" value="735.09" /><data date="3/1/2009 1:30:22 PM" value="735.09" /><data date="3/2/2009 6:35:37 AM" value="718.56" /><data date="3/2/2009 7:36:18 AM" value="718.26" /><data date="3/2/2009 8:06:01 AM" value="715.91" /><data date="3/2/2009 8:30:40 AM" value="711.83" /><data date="3/2/2009 9:05:09 AM" value="707.38" /><data date="3/2/2009 9:30:36 AM" value="709.9" /><data date="3/2/2009 10:02:07 AM" value="706.59" /><data date="3/2/2009 10:30:27 AM" value="706.2" /><data date="3/2/2009 11:01:08 AM" value="708.9" /><data date="3/2/2009 11:30:25 AM" value="706.36" /><data date="3/2/2009 12:05:25 PM" value="704.86" /><data date="3/2/2009 12:30:46 PM" value="704.71" /><data date="3/2/2009 1:05:11 PM" value="700.82" /><data date="3/2/2009 1:30:32 PM" value="700.82" /><data date="3/3/2009 6:40:24 AM" value="710.6" /><data date="3/3/2009 7:02:58 AM" value="706.05" /><data date="3/3/2009 8:03:40 AM" value="701.53" /><data date="3/3/2009 8:30:27 AM" value="697.96" /><data date="3/3/2009 9:06:05 AM" value="695.57" /><data date="3/3/2009 9:30:05 AM" value="702.67" /><data date="3/3/2009 10:00:46 AM" value="697.53" /><data date="3/3/2009 10:30:15 AM" value="697.77" /><data date="3/3/2009 11:00:49 AM" value="699.67" /><data date="3/3/2009 11:30:15 AM" value="704.51" /><data date="3/3/2009 12:04:19 PM" value="707.84" /><data date="3/3/2009 12:30:21 PM" value="698.64" /><data date="3/3/2009 1:35:01 PM" value="696.33" /><data date="3/4/2009 6:00:34 AM" value="696.33" /><data date="3/4/2009 6:30:04 AM" value="696.33" /><data date="3/4/2009 7:29:58 AM" value="702.22" /><data date="3/4/2009 8:00:59 AM" value="707.42" /><data date="3/4/2009 8:30:58 AM" value="712.43" /><data date="3/4/2009 9:03:09 AM" value="714.12" /><data date="3/4/2009 9:30:36 AM" value="710.63" /><data date="3/4/2009 10:00:29 AM" value="706.59" /><data date="3/4/2009 10:30:18 AM" value="710.85" /><data date="3/4/2009 11:03:59 AM" value="709.58" /><data date="3/4/2009 11:30:14 AM" value="712.24" /><data date="3/4/2009 12:02:39 PM" value="720.6" /><data date="3/4/2009 12:30:10 PM" value="722.57" /><data date="3/4/2009 1:00:52 PM" value="712.31" /><data date="3/4/2009 1:30:07 PM" value="712.87" /><data date="3/5/2009 6:08:27 AM" value="712.87" /><data date="3/5/2009 6:30:20 AM" value="712.87" /><data date="3/5/2009 7:11:40 AM" value="702.56" /><data date="3/5/2009 7:30:40 AM" value="696.65" /><data date="3/5/2009 8:08:35 AM" value="694.04" /><data date="3/5/2009 8:30:21 AM" value="686.6" /><data date="3/5/2009 9:14:20 AM" value="684.38" /><data date="3/5/2009 10:31:10 AM" value="689.18" /><data date="3/5/2009 11:09:38 AM" value="685.15" /><data date="3/5/2009 12:41:38 PM" value="680.14" /><data date="3/5/2009 1:15:20 PM" value="682.55" /><data date="3/5/2009 1:30:47 PM" value="682.55" /><data date="3/6/2009 6:02:51 AM" value="682.55" /><data date="3/6/2009 6:30:06 AM" value="682.55" /><data date="3/6/2009 7:03:15 AM" value="691" /><data date="3/6/2009 7:30:09 AM" value="685.8" /><data date="3/6/2009 8:02:56 AM" value="675.61" /><data date="3/6/2009 8:30:24 AM" value="675.84" /><data date="3/6/2009 9:02:11 AM" value="678.86" /><data date="3/6/2009 9:30:09 AM" value="678.91" /><data date="3/6/2009 10:03:11 AM" value="674.94" /><data date="3/6/2009 10:30:26 AM" value="673.55" /><data date="3/6/2009 11:00:31 AM" value="672.1" /><data date="3/6/2009 11:30:09 AM" value="671.35" /><data date="3/6/2009 12:00:40 PM" value="668.01" /><data date="3/6/2009 12:30:05 PM" value="667.64" /><data date="3/6/2009 1:01:49 PM" value="683.55" /><data date="3/6/2009 1:30:26 PM" value="683.38" /><data date="3/7/2009 6:06:16 AM" value="683.38" /><data date="3/7/2009 6:30:04 AM" value="683.38" /><data date="3/7/2009 7:00:54 AM" value="683.38" /><data date="3/7/2009 7:30:06 AM" value="683.38" /><data date="3/7/2009 8:00:39 AM" value="683.38" /><data date="3/7/2009 8:30:04 AM" value="683.38" /><data date="3/7/2009 9:00:42 AM" value="683.38" /><data date="3/7/2009 9:30:06 AM" value="683.38" /><data date="3/7/2009 10:00:38 AM" value="683.38" /><data date="3/7/2009 10:30:06 AM" value="683.38" /><data date="3/7/2009 11:00:36 AM" value="683.38" /><data date="3/7/2009 11:30:04 AM" value="683.38" /><data date="3/7/2009 12:00:39 PM" value="683.38" /><data date="3/7/2009 12:30:04 PM" value="683.38" /><data date="3/7/2009 1:00:33 PM" value="683.38" /><data date="3/7/2009 1:30:05 PM" value="683.38" /><data date="3/8/2009 6:00:41 AM" value="683.38" /><data date="3/8/2009 6:30:06 AM" value="683.38" /><data date="3/8/2009 7:00:57 AM" value="683.38" /><data date="3/8/2009 7:30:04 AM" value="683.38" /><data date="3/8/2009 8:00:48 AM" value="683.38" /><data date="3/8/2009 8:30:06 AM" value="683.38" /><data date="3/8/2009 9:00:44 AM" value="683.38" /><data date="3/8/2009 9:30:04 AM" value="683.38" /><data date="3/8/2009 10:00:32 AM" value="683.38" /><data date="3/8/2009 10:30:04 AM" value="683.38" /><data date="3/8/2009 11:00:39 AM" value="683.38" /><data date="3/8/2009 11:30:04 AM" value="683.38" /><data date="3/8/2009 12:00:34 PM" value="683.38" /><data date="3/8/2009 12:30:07 PM" value="683.38" /><data date="3/8/2009 1:00:34 PM" value="683.38" /><data date="3/8/2009 1:30:06 PM" value="683.38" /><data date="3/9/2009 6:00:59 AM" value="683.38" /><data date="3/9/2009 6:30:04 AM" value="683.38" /><data date="3/9/2009 7:01:07 AM" value="684.84" /><data date="3/9/2009 7:30:05 AM" value="691.63" /><data date="3/9/2009 8:00:46 AM" value="684.4" /><data date="3/9/2009 8:30:04 AM" value="685.9" /><data date="3/9/2009 9:00:50 AM" value="684.22" /><data date="3/9/2009 9:30:09 AM" value="686.76" /><data date="3/9/2009 10:00:46 AM" value="683.56" /><data date="3/9/2009 10:30:07 AM" value="678.59" /><data date="3/9/2009 11:00:34 AM" value="681.61" /><data date="3/9/2009 11:30:04 AM" value="680.02" /><data date="3/9/2009 12:10:02 PM" value="677.37" /><data date="3/9/2009 12:30:21 PM" value="676.31" /><data date="3/9/2009 1:09:01 PM" value="676.53" /><data date="3/9/2009 1:30:35 PM" value="676.53" /><data date="3/10/2009 6:07:58 AM" value="676.53" /><data date="3/10/2009 6:30:22 AM" value="676.53" /><data date="3/10/2009 7:10:01 AM" value="702.82" /><data date="3/10/2009 7:30:46 AM" value="704.47" /><data date="3/10/2009 8:06:02 AM" value="705.51" /><data date="3/10/2009 8:30:25 AM" value="708.19" /><data date="3/10/2009 9:00:43 AM" value="711.39" /><data date="3/10/2009 9:30:35 AM" value="713.46" /><data date="3/10/2009 10:06:58 AM" value="710.66" /><data date="3/10/2009 10:30:35 AM" value="710.84" /><data date="3/10/2009 11:30:19 AM" value="711.94" /><data date="3/10/2009 12:06:07 PM" value="712.62" /><data date="3/10/2009 12:30:25 PM" value="716.82" /><data date="3/10/2009 1:02:43 PM" value="719.14" /><data date="3/10/2009 1:30:26 PM" value="719.6" /><data date="3/11/2009 6:00:50 AM" value="719.6" /><data date="3/11/2009 6:30:09 AM" value="719.6" /><data date="3/11/2009 7:00:51 AM" value="730.02" /><data date="3/11/2009 7:30:05 AM" value="729.72" /><data date="3/11/2009 8:00:33 AM" value="726.93" /><data date="3/11/2009 8:30:07 AM" value="724.81" /><data date="3/11/2009 9:00:39 AM" value="724.5" /><data date="3/11/2009 9:30:04 AM" value="721.85" /><data date="3/11/2009 10:00:34 AM" value="718.01" /><data date="3/11/2009 10:30:05 AM" value="718.61" /><data date="3/11/2009 11:00:47 AM" value="720.77" /><data date="3/11/2009 11:30:10 AM" value="714.52" /><data date="3/11/2009 12:01:03 PM" value="719.53" /><data date="3/11/2009 12:30:12 PM" value="725.47" /><data date="3/11/2009 1:00:30 PM" value="721.01" /><data date="3/11/2009 1:30:07 PM" value="721.36" /><data date="3/12/2009 6:06:38 AM" value="721.36" /><data date="3/12/2009 6:30:44 AM" value="721.36" /><data date="3/12/2009 7:08:32 AM" value="723.6" /><data date="3/12/2009 7:30:14 AM" value="728.69" /><data date="3/12/2009 8:04:17 AM" value="731.84" /><data date="3/12/2009 8:30:15 AM" value="729.3" /><data date="3/12/2009 9:02:16 AM" value="732.53" /><data date="3/12/2009 9:30:23 AM" value="732.85" /><data date="3/12/2009 10:01:47 AM" value="739" /><data date="3/12/2009 10:30:14 AM" value="736.53" /><data date="3/12/2009 11:05:24 AM" value="739.49" /><data date="3/12/2009 11:30:23 AM" value="743.4" /><data date="3/12/2009 12:09:23 PM" value="744.7" /><data date="3/12/2009 1:09:28 PM" value="750.74" /><data date="3/12/2009 1:30:24 PM" value="750.74" /><data date="3/13/2009 6:07:37 AM" value="750.74" /><data date="3/13/2009 6:30:28 AM" value="750.74" /><data date="3/13/2009 7:02:35 AM" value="755.14" /><data date="3/13/2009 7:30:30 AM" value="752.87" /><data date="3/13/2009 8:16:29 AM" value="748.83" /><data date="3/13/2009 8:30:50 AM" value="749.54" /><data date="3/13/2009 9:07:09 AM" value="745.97" /><data date="3/13/2009 9:30:30 AM" value="745.24" /><data date="3/13/2009 10:04:28 AM" value="749.23" /><data date="3/13/2009 10:30:23 AM" value="752.9" /><data date="3/13/2009 11:06:42 AM" value="752.13" /><data date="3/13/2009 11:30:25 AM" value="751.08" /><data date="3/13/2009 12:07:32 PM" value="753.7" /><data date="3/13/2009 12:30:15 PM" value="757.73" /><data date="3/13/2009 1:00:31 PM" value="755.32" /><data date="3/13/2009 1:30:04 PM" value="756.55" /><data date="3/14/2009 6:30:41 AM" value="756.55" /><data date="3/14/2009 7:06:45 AM" value="756.55" /><data date="3/14/2009 7:30:38 AM" value="756.55" /><data date="3/14/2009 8:07:33 AM" value="756.55" /><data date="3/14/2009 8:30:28 AM" value="756.55" /><data date="3/14/2009 9:05:38 AM" value="756.55" /><data date="3/14/2009 9:30:33 AM" value="756.55" /><data date="3/14/2009 10:05:14 AM" value="756.55" /><data date="3/14/2009 10:30:36 AM" value="756.55" /><data date="3/14/2009 11:02:23 AM" value="756.55" /><data date="3/14/2009 11:30:18 AM" value="756.55" /><data date="3/14/2009 12:04:37 PM" value="756.55" /><data date="3/14/2009 12:30:16 PM" value="756.55" /><data date="3/14/2009 1:02:08 PM" value="756.55" /><data date="3/14/2009 1:30:06 PM" value="756.55" /><data date="3/15/2009 6:00:39 AM" value="756.55" /><data date="3/15/2009 6:30:04 AM" value="756.55" /><data date="3/15/2009 7:00:53 AM" value="756.55" /><data date="3/15/2009 7:30:04 AM" value="756.55" /><data date="3/15/2009 8:00:35 AM" value="756.55" /><data date="3/15/2009 8:30:04 AM" value="756.55" /><data date="3/15/2009 9:00:35 AM" value="756.55" /><data date="3/15/2009 9:30:04 AM" value="756.55" /><data date="3/15/2009 10:00:31 AM" value="756.55" /><data date="3/15/2009 10:30:05 AM" value="756.55" /><data date="3/15/2009 11:00:32 AM" value="756.55" /><data date="3/15/2009 11:30:05 AM" value="756.55" /><data date="3/15/2009 12:00:33 PM" value="756.55" /><data date="3/15/2009 12:30:05 PM" value="756.55" /><data date="3/15/2009 1:00:31 PM" value="756.55" /><data date="3/15/2009 1:30:05 PM" value="756.55" /><data date="3/16/2009 6:00:39 AM" value="756.55" /><data date="3/16/2009 6:30:05 AM" value="756.55" /><data date="3/16/2009 7:00:52 AM" value="764.51" /><data date="3/16/2009 7:30:04 AM" value="761.41" /><data date="3/16/2009 8:00:37 AM" value="763.76" /><data date="3/16/2009 8:30:11 AM" value="770.01" /><data date="3/16/2009 9:00:46 AM" value="768.46" /><data date="3/16/2009 9:30:06 AM" value="768.89" /><data date="3/16/2009 10:00:58 AM" value="774.27" /><data date="3/16/2009 10:30:10 AM" value="771.46" /><data date="3/16/2009 11:00:34 AM" value="769.96" /><data date="3/16/2009 11:30:21 AM" value="767.5" /><data date="3/16/2009 12:00:46 PM" value="764.01" /><data date="3/16/2009 12:30:06 PM" value="758.05" /><data date="3/16/2009 1:00:43 PM" value="753.66" /><data date="3/16/2009 1:30:06 PM" value="753.89" /><data date="3/17/2009 6:02:27 AM" value="753.89" /><data date="3/17/2009 6:30:30 AM" value="753.89" /><data date="3/17/2009 7:15:02 AM" value="754.47" /><data date="3/17/2009 7:30:39 AM" value="755.15" /><data date="3/17/2009 8:08:36 AM" value="759.33" /><data date="3/17/2009 8:30:31 AM" value="756.45" /><data date="3/17/2009 9:08:20 AM" value="759.88" /><data date="3/17/2009 10:14:58 AM" value="765.89" /><data date="3/17/2009 10:31:03 AM" value="767.12" /><data date="3/17/2009 11:13:07 AM" value="764.66" /><data date="3/17/2009 1:19:54 PM" value="778.12" /><data date="3/17/2009 4:15:27 PM" value="778.12" /><data date="3/18/2009 8:21:12 AM" value="770.89" /><data date="3/18/2009 8:30:32 AM" value="769.68" /><data date="3/18/2009 11:55:43 AM" value="801.82" /><data date="3/18/2009 12:29:51 PM" value="788.5" /><data date="3/18/2009 1:08:39 PM" value="794.35" /><data date="3/18/2009 3:16:58 PM" value="794.35" /><data date="3/19/2009 7:26:36 AM" value="795.36" /><data date="3/19/2009 8:05:39 AM" value="792.57" /><data date="3/19/2009 8:31:14 AM" value="788.18" /><data date="3/19/2009 10:36:38 AM" value="786.09" /><data date="3/19/2009 11:30:38 AM" value="787.07" /><data date="3/19/2009 12:40:57 PM" value="785.03" /><data date="3/19/2009 2:10:36 PM" value="784.04" /><data date="3/20/2009 6:00:45 AM" value="784.04" /><data date="3/20/2009 6:30:06 AM" value="784.04" /><data date="3/20/2009 7:02:49 AM" value="783.81" /><data date="3/20/2009 7:30:28 AM" value="785.53" /><data date="3/20/2009 8:01:40 AM" value="784.6" /><data date="3/20/2009 9:00:42 AM" value="781.15" /><data date="3/20/2009 9:30:12 AM" value="782.43" /><data date="3/20/2009 10:04:44 AM" value="776.93" /><data date="3/20/2009 10:30:22 AM" value="773.11" /><data date="3/20/2009 11:05:02 AM" value="768.55" /><data date="3/20/2009 11:30:28 AM" value="769.8" /><data date="3/20/2009 12:04:34 PM" value="770.92" /><data date="3/20/2009 12:30:24 PM" value="772.24" /><data date="3/20/2009 1:04:51 PM" value="768.49" /><data date="3/20/2009 1:30:47 PM" value="768.54" /><data date="3/21/2009 6:30:23 AM" value="768.54" /><data date="3/21/2009 7:09:07 AM" value="768.54" /><data date="3/21/2009 7:30:24 AM" value="768.54" /><data date="3/21/2009 8:01:32 AM" value="768.54" /><data date="3/21/2009 8:30:40 AM" value="768.54" /><data date="3/21/2009 9:05:44 AM" value="768.54" /><data date="3/21/2009 9:30:14 AM" value="768.54" /><data date="3/21/2009 10:02:50 AM" value="768.54" /><data date="3/21/2009 10:30:36 AM" value="768.54" /><data date="3/21/2009 11:01:21 AM" value="768.54" /><data date="3/21/2009 11:30:21 AM" value="768.54" /><data date="3/21/2009 12:03:49 PM" value="768.54" /><data date="3/21/2009 12:30:48 PM" value="768.54" /><data date="3/21/2009 1:00:37 PM" value="768.54" /><data date="3/21/2009 1:30:24 PM" value="768.54" /><data date="3/22/2009 6:02:03 AM" value="768.54" /><data date="3/22/2009 6:30:32 AM" value="768.54" /><data date="3/22/2009 7:03:18 AM" value="768.54" /><data date="3/22/2009 7:30:14 AM" value="768.54" /><data date="3/22/2009 8:03:22 AM" value="768.54" /><data date="3/22/2009 8:30:28 AM" value="768.54" /><data date="3/22/2009 9:03:39 AM" value="768.54" /><data date="3/22/2009 9:30:26 AM" value="768.54" /><data date="3/22/2009 10:04:31 AM" value="768.54" /><data date="3/22/2009 10:30:33 AM" value="768.54" /><data date="3/22/2009 11:00:40 AM" value="768.54" /><data date="3/22/2009 11:30:22 AM" value="768.54" /><data date="3/22/2009 12:04:36 PM" value="768.54" /><data date="3/22/2009 12:30:17 PM" value="768.54" /><data date="3/22/2009 1:04:07 PM" value="768.54" /><data date="3/22/2009 1:30:24 PM" value="768.54" /><data date="3/23/2009 6:00:44 AM" value="768.54" /><data date="3/23/2009 6:30:14 AM" value="768.54" /><data date="3/23/2009 7:04:19 AM" value="792.03" /><data date="3/23/2009 7:30:19 AM" value="795.85" /><data date="3/23/2009 8:02:52 AM" value="799.66" /><data date="3/23/2009 8:30:33 AM" value="797.68" /><data date="3/23/2009 9:05:14 AM" value="802.81" /><data date="3/23/2009 9:30:17 AM" value="802.04" /><data date="3/23/2009 10:03:22 AM" value="801.21" /><data date="3/23/2009 10:30:04 AM" value="798.62" /><data date="3/23/2009 11:01:10 AM" value="797.18" /><data date="3/23/2009 11:30:28 AM" value="800.79" /><data date="3/23/2009 12:05:39 PM" value="808.2" /><data date="3/23/2009 12:30:19 PM" value="811.29" /><data date="3/23/2009 1:03:26 PM" value="823" /><data date="3/23/2009 1:30:11 PM" value="822.92" /><data date="3/24/2009 6:00:38 AM" value="822.92" /><data date="3/24/2009 6:30:10 AM" value="822.92" /><data date="3/24/2009 7:01:00 AM" value="814.39" /><data date="3/24/2009 7:30:09 AM" value="813.47" /><data date="3/24/2009 8:00:41 AM" value="811.89" /><data date="3/24/2009 8:30:07 AM" value="816.52" /><data date="3/24/2009 9:00:49 AM" value="814.15" /><data date="3/24/2009 9:30:10 AM" value="815.64" /><data date="3/24/2009 2:42:22 PM" value="806.25" /><data date="3/25/2009 6:30:37 AM" value="806.24" /><data date="3/25/2009 7:00:59 AM" value="818.7" /><data date="3/25/2009 7:30:30 AM" value="821.05" /><data date="3/25/2009 8:00:55 AM" value="821.2" /><data date="3/25/2009 10:00:16 AM" value="817.25" /><data date="3/25/2009 10:30:05 AM" value="809.53" /><data date="3/25/2009 11:00:12 AM" value="809.01" /><data date="3/25/2009 11:30:21 AM" value="801.65" /><data date="3/25/2009 12:00:54 PM" value="795.5" /><data date="3/25/2009 1:00:10 PM" value="815.5" /><data date="3/25/2009 1:30:05 PM" value="813.88" /><data date="3/26/2009 6:00:43 AM" value="813.88" /><data date="3/26/2009 6:30:26 AM" value="813.88" /><data date="3/26/2009 7:01:17 AM" value="818.88" /><data date="3/26/2009 7:30:19 AM" value="817.05" /><data date="3/26/2009 8:00:40 AM" value="819.53" /><data date="3/26/2009 8:30:24 AM" value="820.92" /><data date="3/26/2009 9:00:31 AM" value="820.82" /><data date="3/26/2009 9:30:07 AM" value="825.69" /><data date="3/26/2009 10:00:56 AM" value="821.44" /><data date="3/26/2009 10:30:35 AM" value="830.12" /><data date="3/26/2009 11:01:10 AM" value="828.11" /><data date="3/26/2009 12:30:38 PM" value="828.78" /><data date="3/26/2009 1:01:34 PM" value="832.01" /><data date="3/26/2009 2:00:42 PM" value="832.86" /><data date="3/27/2009 6:00:45 AM" value="832.86" /><data date="3/27/2009 6:30:22 AM" value="832.86" /><data date="3/27/2009 7:42:02 AM" value="821.38" /><data date="3/27/2009 8:00:24 AM" value="821.48" /><data date="3/27/2009 8:30:08 AM" value="822.36" /><data date="3/27/2009 9:00:41 AM" value="822.81" /><data date="3/27/2009 9:30:08 AM" value="820.68" /><data date="3/27/2009 10:00:53 AM" value="818.7" /><data date="3/27/2009 10:35:49 AM" value="821.03" /><data date="3/27/2009 11:00:39 AM" value="814.3" /><data date="3/27/2009 11:30:17 AM" value="819.26" /><data date="3/27/2009 12:00:43 PM" value="819.75" /><data date="3/27/2009 12:30:31 PM" value="817.78" /><data date="3/27/2009 1:00:55 PM" value="814.78" /><data date="3/27/2009 1:30:10 PM" value="815.94" /><data date="3/28/2009 6:06:55 AM" value="815.94" /><data date="3/28/2009 6:30:46 AM" value="815.94" /><data date="3/28/2009 7:01:57 AM" value="815.94" /><data date="3/28/2009 7:30:31 AM" value="815.94" /><data date="3/28/2009 8:06:34 AM" value="815.94" /><data date="3/28/2009 8:31:16 AM" value="815.94" /><data date="3/28/2009 9:08:52 AM" value="815.94" /><data date="3/28/2009 10:07:33 AM" value="815.94" /><data date="3/28/2009 10:36:53 AM" value="815.94" /><data date="3/28/2009 11:01:22 AM" value="815.94" /><data date="3/28/2009 11:39:19 AM" value="815.94" /><data date="3/28/2009 12:06:20 PM" value="815.94" /><data date="3/28/2009 12:38:11 PM" value="815.94" /><data date="3/28/2009 1:05:45 PM" value="815.94" /><data date="3/28/2009 1:37:37 PM" value="815.94" /><data date="3/29/2009 6:00:55 AM" value="815.94" /><data date="3/29/2009 6:30:16 AM" value="815.94" /><data date="3/29/2009 7:01:35 AM" value="815.94" /><data date="3/29/2009 7:30:10 AM" value="815.94" /><data date="3/29/2009 8:00:50 AM" value="815.94" /><data date="3/29/2009 8:30:04 AM" value="815.94" /><data date="3/29/2009 9:00:40 AM" value="815.94" /><data date="3/29/2009 9:30:06 AM" value="815.94" /><data date="3/29/2009 10:00:28 AM" value="815.94" /><data date="3/29/2009 10:30:04 AM" value="815.94" /><data date="3/29/2009 11:00:28 AM" value="815.94" /><data date="3/29/2009 11:30:07 AM" value="815.94" /><data date="3/29/2009 12:00:26 PM" value="815.94" /><data date="3/29/2009 12:30:04 PM" value="815.94" /><data date="3/29/2009 1:00:28 PM" value="815.94" /><data date="3/29/2009 1:30:04 PM" value="815.94" /><data date="3/30/2009 6:01:31 AM" value="815.94" /><data date="3/30/2009 6:30:10 AM" value="815.94" /><data date="3/30/2009 7:01:02 AM" value="793.25" /><data date="3/30/2009 7:30:06 AM" value="792.07" /><data date="3/30/2009 8:00:30 AM" value="788.41" /><data date="3/30/2009 8:30:16 AM" value="787.12" /><data date="3/30/2009 9:01:13 AM" value="787.67" /><data date="3/30/2009 9:30:08 AM" value="789.58" /><data date="3/30/2009 10:00:25 AM" value="786.59" /><data date="3/30/2009 10:30:07 AM" value="788.54" /><data date="3/30/2009 11:00:32 AM" value="783.01" /><data date="3/30/2009 11:30:03 AM" value="783.83" /><data date="3/30/2009 12:00:27 PM" value="781.32" /><data date="3/30/2009 12:30:03 PM" value="784.96" /><data date="3/30/2009 1:00:49 PM" value="787.45" /><data date="3/30/2009 1:30:15 PM" value="787.53" /><data date="3/31/2009 6:01:32 AM" value="787.53" /><data date="3/31/2009 6:30:08 AM" value="787.53" /><data date="3/31/2009 7:02:31 AM" value="790.91" /><data date="3/31/2009 7:30:44 AM" value="793.18" /><data date="3/31/2009 8:00:59 AM" value="795.92" /><data date="3/31/2009 8:30:10 AM" value="799" /><data date="3/31/2009 9:01:06 AM" value="798.83" /><data date="3/31/2009 9:30:07 AM" value="796.19" /><data date="3/31/2009 10:32:28 AM" value="802.17" /><data date="3/31/2009 11:00:43 AM" value="804.16" /><data date="3/31/2009 11:30:07 AM" value="804.85" /><data date="3/31/2009 12:00:49 PM" value="808.75" /><data date="3/31/2009 12:30:08 PM" value="808.17" /><data date="3/31/2009 1:01:25 PM" value="797.13" /><data date="3/31/2009 1:30:04 PM" value="797.87" /><data date="4/1/2009 6:01:58 AM" value="797.87" /><data date="4/1/2009 6:30:15 AM" value="797.87" /><data date="4/1/2009 7:01:53 AM" value="791.39" /><data date="4/1/2009 7:30:19 AM" value="797.39" /><data date="4/1/2009 8:01:01 AM" value="803.17" /><data date="4/1/2009 8:30:13 AM" value="802.78" /><data date="4/1/2009 9:01:47 AM" value="804.72" /><data date="4/1/2009 9:30:08 AM" value="805.95" /><data date="4/1/2009 10:01:18 AM" value="803.44" /><data date="4/1/2009 11:01:20 AM" value="808.86" /><data date="4/1/2009 11:30:09 AM" value="809.85" /><data date="4/1/2009 12:00:38 PM" value="811.08" /><data date="4/1/2009 12:30:13 PM" value="806.47" /><data date="4/1/2009 1:01:08 PM" value="810.2" /><data date="4/1/2009 1:30:21 PM" value="811.08" /><data date="4/2/2009 6:01:41 AM" value="811.08" /><data date="4/2/2009 6:30:25 AM" value="811.08" /><data date="4/2/2009 7:01:50 AM" value="832.86" /><data date="4/2/2009 7:30:10 AM" value="831.97" /><data date="4/2/2009 8:01:23 AM" value="836.38" /><data date="4/2/2009 8:30:09 AM" value="841.18" /><data date="4/2/2009 9:01:31 AM" value="839.4" /><data date="4/2/2009 9:30:10 AM" value="844.9" /><data date="4/2/2009 10:30:27 AM" value="838.27" /><data date="4/2/2009 11:01:16 AM" value="836.99" /><data date="4/2/2009 11:30:12 AM" value="840.1" /><data date="4/2/2009 12:01:31 PM" value="839.94" /><data date="4/2/2009 12:30:16 PM" value="840.18" /><data date="4/2/2009 1:31:42 PM" value="834.38" /><data date="4/3/2009 6:00:28 AM" value="834.38" /><data date="4/3/2009 6:30:03 AM" value="834.38" /><data date="4/3/2009 7:00:54 AM" value="833.84" /><data date="4/3/2009 7:30:10 AM" value="831.17" /><data date="4/3/2009 8:00:44 AM" value="829.2" /><data date="4/3/2009 8:30:03 AM" value="828.88" /><data date="4/3/2009 9:00:28 AM" value="832.95" /><data date="4/3/2009 9:30:09 AM" value="835.56" /><data date="4/3/2009 10:00:28 AM" value="833.77" /><data date="4/3/2009 10:30:03 AM" value="833.8" /><data date="4/3/2009 11:00:56 AM" value="836.95" /><data date="4/3/2009 11:30:09 AM" value="839.18" /><data date="4/3/2009 12:01:39 PM" value="839.57" /><data date="4/3/2009 12:30:09 PM" value="837.49" /><data date="4/3/2009 1:00:27 PM" value="840.02" /><data date="4/3/2009 1:30:08 PM" value="842.5" /><data date="4/4/2009 6:00:47 AM" value="842.5" /><data date="4/4/2009 6:30:08 AM" value="842.5" /><data date="4/4/2009 7:00:59 AM" value="842.5" /><data date="4/4/2009 7:30:03 AM" value="842.5" /><data date="4/4/2009 8:00:30 AM" value="842.5" /><data date="4/4/2009 8:30:04 AM" value="842.5" /><data date="4/4/2009 9:00:43 AM" value="842.5" /><data date="4/4/2009 9:30:03 AM" value="842.5" /><data date="4/4/2009 10:00:24 AM" value="842.5" /><data date="4/4/2009 10:30:05 AM" value="842.5" /><data date="4/4/2009 11:00:52 AM" value="842.5" /><data date="4/4/2009 11:30:04 AM" value="842.5" /><data date="4/4/2009 12:01:23 PM" value="842.5" /><data date="4/4/2009 12:30:05 PM" value="842.5" /><data date="4/4/2009 1:00:50 PM" value="842.5" /><data date="4/4/2009 1:30:15 PM" value="842.5" /><data date="4/5/2009 6:00:52 AM" value="842.5" /><data date="4/5/2009 6:30:10 AM" value="842.5" /><data date="4/5/2009 7:01:48 AM" value="842.5" /><data date="4/5/2009 7:30:07 AM" value="842.5" /><data date="4/5/2009 8:01:06 AM" value="842.5" /><data date="4/5/2009 8:30:05 AM" value="842.5" /><data date="4/5/2009 9:00:42 AM" value="842.5" /><data date="4/5/2009 9:30:09 AM" value="842.5" /><data date="4/5/2009 10:01:05 AM" value="842.5" /><data date="4/5/2009 10:30:09 AM" value="842.5" /><data date="4/5/2009 11:00:48 AM" value="842.5" /><data date="4/5/2009 11:30:04 AM" value="842.5" /><data date="4/5/2009 12:01:32 PM" value="842.5" /><data date="4/5/2009 12:30:04 PM" value="842.5" /><data date="4/5/2009 1:00:24 PM" value="842.5" /><data date="4/5/2009 1:30:03 PM" value="842.5" /><data date="4/6/2009 6:00:27 AM" value="842.5" /><data date="4/6/2009 6:30:03 AM" value="842.5" /><data date="4/6/2009 7:00:51 AM" value="831.43" /><data date="4/6/2009 7:30:03 AM" value="830.3" /><data date="4/6/2009 8:00:29 AM" value="829.72" /><data date="4/6/2009 8:30:03 AM" value="828.71" /><data date="4/6/2009 9:00:29 AM" value="824.56" /><data date="4/6/2009 9:30:07 AM" value="823.45" /><data date="4/6/2009 10:00:25 AM" value="826.23" /><data date="4/6/2009 10:30:05 AM" value="826.06" /><data date="4/6/2009 11:00:33 AM" value="828.66" /><data date="4/6/2009 11:30:04 AM" value="829.66" /><data date="4/6/2009 12:00:24 PM" value="830.7" /><data date="4/6/2009 12:30:03 PM" value="830.69" /><data date="4/6/2009 1:00:26 PM" value="835.38" /><data date="4/6/2009 1:30:05 PM" value="835.48" /><data date="4/7/2009 6:00:29 AM" value="835.48" /><data date="4/7/2009 6:30:03 AM" value="835.48" /><data date="4/7/2009 7:00:56 AM" value="819.32" /><data date="4/7/2009 7:30:03 AM" value="820.35" /><data date="4/7/2009 8:00:29 AM" value="823.48" /><data date="4/7/2009 8:30:03 AM" value="822.75" /><data date="4/7/2009 9:00:31 AM" value="820.33" /><data date="4/7/2009 9:30:03 AM" value="820.88" /><data date="4/7/2009 10:00:24 AM" value="822.18" /><data date="4/7/2009 10:30:03 AM" value="817.41" /><data date="4/7/2009 11:00:24 AM" value="817.14" /><data date="4/7/2009 11:30:05 AM" value="816.8" /><data date="4/7/2009 12:00:30 PM" value="817.54" /><data date="4/7/2009 12:30:05 PM" value="819.91" /><data date="4/7/2009 1:00:24 PM" value="815.42" /><data date="4/7/2009 1:30:03 PM" value="815.55" /><data date="4/8/2009 6:00:28 AM" value="815.55" /><data date="4/8/2009 6:30:03 AM" value="815.55" /><data date="4/8/2009 7:01:07 AM" value="821.21" /><data date="4/8/2009 7:30:14 AM" value="814.9" /><data date="4/8/2009 8:00:27 AM" value="818.34" /><data date="4/8/2009 8:30:03 AM" value="821.6" /><data date="4/8/2009 9:00:33 AM" value="822.88" /><data date="4/8/2009 9:30:03 AM" value="824.36" /><data date="4/8/2009 10:00:23 AM" value="827.44" /><data date="4/8/2009 10:30:03 AM" value="826.13" /><data date="4/8/2009 11:00:28 AM" value="825.05" /><data date="4/8/2009 11:30:04 AM" value="820.1" /><data date="4/8/2009 12:00:29 PM" value="818.78" /><data date="4/8/2009 12:30:03 PM" value="818.96" /><data date="4/8/2009 1:00:24 PM" value="824.58" /><data date="4/8/2009 1:30:16 PM" value="825.16" /><data date="4/9/2009 6:00:46 AM" value="825.16" /><data date="4/9/2009 6:30:12 AM" value="825.16" /><data date="4/9/2009 7:01:16 AM" value="849.65" /><data date="4/9/2009 7:30:08 AM" value="849.9" /><data date="4/9/2009 8:00:31 AM" value="847.03" /><data date="4/9/2009 8:30:06 AM" value="845.38" /><data date="4/9/2009 9:00:48 AM" value="846.14" /><data date="4/9/2009 9:30:05 AM" value="846.15" /><data date="4/9/2009 10:00:32 AM" value="847.22" /><data date="4/9/2009 10:30:03 AM" value="847.96" /><data date="4/9/2009 11:00:31 AM" value="849.8" /><data date="4/9/2009 11:30:09 AM" value="849.02" /><data date="4/9/2009 12:00:23 PM" value="852.69" /><data date="4/9/2009 12:30:07 PM" value="852.41" /><data date="4/9/2009 1:00:38 PM" value="855.49" /><data date="4/9/2009 1:30:09 PM" value="856.56" /><data date="4/10/2009 6:00:36 AM" value="856.56" /><data date="4/10/2009 6:30:06 AM" value="856.56" /><data date="4/10/2009 7:01:36 AM" value="856.56" /><data date="4/10/2009 7:30:06 AM" value="856.56" /><data date="4/10/2009 8:00:34 AM" value="856.56" /><data date="4/10/2009 8:30:04 AM" value="856.56" /><data date="4/10/2009 9:00:40 AM" value="856.56" /><data date="4/10/2009 9:30:07 AM" value="856.56" /><data date="4/10/2009 10:00:27 AM" value="856.56" /><data date="4/10/2009 10:30:04 AM" value="856.56" /><data date="4/10/2009 11:00:35 AM" value="856.56" /><data date="4/10/2009 11:30:04 AM" value="856.56" /><data date="4/10/2009 12:00:23 PM" value="856.56" /><data date="4/10/2009 12:30:03 PM" value="856.56" /><data date="4/10/2009 1:00:29 PM" value="856.56" /><data date="4/10/2009 1:30:06 PM" value="856.56" /><data date="4/11/2009 6:00:27 AM" value="856.56" /><data date="4/11/2009 6:30:03 AM" value="856.56" /><data date="4/11/2009 7:00:46 AM" value="856.56" /><data date="4/11/2009 7:30:06 AM" value="856.56" /><data date="4/11/2009 8:00:34 AM" value="856.56" /><data date="4/11/2009 8:30:05 AM" value="856.56" /><data date="4/11/2009 9:00:29 AM" value="856.56" /><data date="4/11/2009 9:30:04 AM" value="856.56" /><data date="4/11/2009 10:00:27 AM" value="856.56" /><data date="4/11/2009 10:30:03 AM" value="856.56" /><data date="4/11/2009 11:00:26 AM" value="856.56" /><data date="4/11/2009 11:30:05 AM" value="856.56" /><data date="4/11/2009 12:00:27 PM" value="856.56" /><data date="4/11/2009 12:30:04 PM" value="856.56" /><data date="4/11/2009 1:00:31 PM" value="856.56" /><data date="4/11/2009 1:30:07 PM" value="856.56" /><data date="4/12/2009 6:00:32 AM" value="856.56" /><data date="4/12/2009 6:30:03 AM" value="856.56" /><data date="4/12/2009 7:00:48 AM" value="856.56" /><data date="4/12/2009 7:30:06 AM" value="856.56" /><data date="4/12/2009 8:00:34 AM" value="856.56" /><data date="4/12/2009 8:30:03 AM" value="856.56" /><data date="4/12/2009 9:00:40 AM" value="856.56" /><data date="4/12/2009 9:30:05 AM" value="856.56" /><data date="4/12/2009 10:00:23 AM" value="856.56" /><data date="4/12/2009 10:30:03 AM" value="856.56" /><data date="4/12/2009 11:00:23 AM" value="856.56" /><data date="4/12/2009 11:30:03 AM" value="856.56" /><data date="4/12/2009 12:00:22 PM" value="856.56" /><data date="4/12/2009 12:30:03 PM" value="856.56" /><data date="4/12/2009 1:00:24 PM" value="856.56" /><data date="4/12/2009 2:00:22 PM" value="856.56" /><data date="4/13/2009 6:00:32 AM" value="856.56" /><data date="4/13/2009 6:30:04 AM" value="856.56" /><data date="4/13/2009 7:00:43 AM" value="846.06" /><data date="4/13/2009 7:30:05 AM" value="853.1" /><data date="4/13/2009 8:00:23 AM" value="851.07" /><data date="4/13/2009 8:30:03 AM" value="851" /><data date="4/13/2009 9:00:29 AM" value="848.91" /><data date="4/13/2009 9:30:04 AM" value="850.38" /><data date="4/13/2009 10:00:25 AM" value="852.74" /><data date="4/13/2009 10:30:03 AM" value="854.96" /><data date="4/13/2009 11:00:29 AM" value="857.21" /><data date="4/13/2009 11:30:03 AM" value="855.53" /><data date="4/13/2009 12:00:33 PM" value="855.82" /><data date="4/13/2009 12:30:11 PM" value="860.55" /><data date="4/13/2009 1:00:40 PM" value="860.16" /><data date="4/13/2009 1:30:08 PM" value="858.73" /><data date="4/14/2009 6:00:36 AM" value="858.73" /><data date="4/14/2009 6:30:04 AM" value="858.73" /><data date="4/14/2009 7:00:59 AM" value="849.87" /><data date="4/14/2009 7:30:07 AM" value="852.29" /><data date="4/14/2009 8:00:38 AM" value="854.23" /><data date="4/14/2009 8:30:04 AM" value="850.67" /><data date="4/14/2009 9:00:43 AM" value="850.49" /><data date="4/14/2009 9:30:05 AM" value="848.58" /><data date="4/14/2009 10:00:40 AM" value="841.03" /><data date="4/14/2009 10:30:06 AM" value="841.88" /><data date="4/14/2009 11:00:24 AM" value="842.83" /><data date="4/14/2009 11:30:04 AM" value="844.59" /><data date="4/14/2009 12:00:32 PM" value="844.5" /><data date="4/14/2009 12:30:05 PM" value="844.45" /><data date="4/14/2009 1:00:28 PM" value="842.22" /><data date="4/14/2009 1:30:04 PM" value="841.5" /><data date="4/15/2009 6:00:50 AM" value="841.5" /><data date="4/15/2009 6:30:10 AM" value="841.5" /><data date="4/15/2009 7:00:48 AM" value="839.72" /><data date="4/15/2009 7:30:06 AM" value="843.73" /><data date="4/15/2009 8:00:32 AM" value="839.16" /><data date="4/15/2009 8:30:05 AM" value="840.57" /><data date="4/15/2009 9:00:44 AM" value="844.02" /><data date="4/15/2009 9:30:06 AM" value="843.57" /><data date="4/15/2009 10:00:38 AM" value="846.02" /><data date="4/15/2009 10:30:20 AM" value="844.31" /><data date="4/15/2009 11:00:45 AM" value="841.63" /><data date="4/15/2009 11:30:14 AM" value="839.6" /><data date="4/15/2009 12:00:37 PM" value="838.07" /><data date="4/15/2009 12:30:06 PM" value="844.72" /><data date="4/15/2009 1:00:40 PM" value="852.85" /><data date="4/15/2009 1:30:04 PM" value="852.06" /><data date="4/16/2009 6:00:36 AM" value="852.06" /><data date="4/16/2009 6:30:08 AM" value="852.06" /><data date="4/16/2009 7:00:59 AM" value="854.27" /><data date="4/16/2009 7:30:07 AM" value="852.35" /><data date="4/16/2009 8:00:38 AM" value="848.27" /><data date="4/16/2009 8:30:10 AM" value="850.42" /><data date="4/16/2009 9:00:49 AM" value="854.72" /><data date="4/16/2009 9:30:04 AM" value="853.32" /><data date="4/16/2009 10:00:28 AM" value="857.18" /><data date="4/16/2009 10:30:16 AM" value="857.28" /><data date="4/16/2009 11:00:26 AM" value="855.15" /><data date="4/16/2009 11:30:08 AM" value="860.01" /><data date="4/16/2009 12:00:29 PM" value="866.49" /><data date="4/16/2009 12:30:07 PM" value="868.48" /><data date="4/16/2009 1:00:29 PM" value="865" /><data date="4/16/2009 1:30:04 PM" value="865.3" /><data date="4/17/2009 6:00:29 AM" value="865.3" /><data date="4/17/2009 6:30:03 AM" value="865.3" /><data date="4/17/2009 7:00:43 AM" value="866.74" /><data date="4/17/2009 7:30:04 AM" value="864.99" /><data date="4/17/2009 8:00:23 AM" value="863.88" /><data date="4/17/2009 8:30:07 AM" value="864.4" /><data date="4/17/2009 9:00:37 AM" value="867.53" /><data date="4/17/2009 9:30:03 AM" value="866.95" /><data date="4/17/2009 10:00:23 AM" value="868.02" /><data date="4/17/2009 10:30:03 AM" value="870.79" /><data date="4/17/2009 11:00:24 AM" value="872.99" /><data date="4/17/2009 11:30:03 AM" value="872.28" /><data date="4/17/2009 12:00:24 PM" value="871" /><data date="4/17/2009 12:30:03 PM" value="874.02" /><data date="4/17/2009 1:00:43 PM" value="869.26" /><data date="4/17/2009 1:30:06 PM" value="869.6" /><data date="4/18/2009 6:00:36 AM" value="869.6" /><data date="4/18/2009 6:30:04 AM" value="869.6" /><data date="4/18/2009 7:00:53 AM" value="869.6" /><data date="4/18/2009 7:30:04 AM" value="869.6" /><data date="4/18/2009 8:00:25 AM" value="869.6" /><data date="4/18/2009 8:30:04 AM" value="869.6" /><data date="4/18/2009 9:00:31 AM" value="869.6" /><data date="4/18/2009 9:30:10 AM" value="869.6" /><data date="4/18/2009 10:00:35 AM" value="869.6" /><data date="4/18/2009 10:30:05 AM" value="869.6" /><data date="4/18/2009 11:00:25 AM" value="869.6" /><data date="4/18/2009 11:30:05 AM" value="869.6" /><data date="4/18/2009 12:00:24 PM" value="869.6" /><data date="4/18/2009 12:30:04 PM" value="869.6" /><data date="4/18/2009 1:00:24 PM" value="869.6" /><data date="4/18/2009 1:30:03 PM" value="869.6" /><data date="4/19/2009 6:00:28 AM" value="869.6" /><data date="4/19/2009 6:30:04 AM" value="869.6" /><data date="4/19/2009 7:00:48 AM" value="869.6" /><data date="4/19/2009 7:30:07 AM" value="869.6" /><data date="4/19/2009 8:00:26 AM" value="869.6" /><data date="4/19/2009 8:30:04 AM" value="869.6" /><data date="4/19/2009 9:00:42 AM" value="869.6" /><data date="4/19/2009 9:30:04 AM" value="869.6" /><data date="4/19/2009 10:00:29 AM" value="869.6" /><data date="4/19/2009 10:30:06 AM" value="869.6" /><data date="4/19/2009 11:00:34 AM" value="869.6" /><data date="4/19/2009 11:30:06 AM" value="869.6" /><data date="4/19/2009 12:00:25 PM" value="869.6" /><data date="4/19/2009 12:30:13 PM" value="869.6" /><data date="4/19/2009 1:00:38 PM" value="869.6" /><data date="4/19/2009 1:30:04 PM" value="869.6" /><data date="4/20/2009 6:00:41 AM" value="869.6" /><data date="4/20/2009 6:30:08 AM" value="869.6" /><data date="4/20/2009 7:00:47 AM" value="848.58" /><data date="4/20/2009 7:30:04 AM" value="845.76" /><data date="4/20/2009 8:00:23 AM" value="842.21" /><data date="4/20/2009 8:30:03 AM" value="842.48" /><data date="4/20/2009 9:00:31 AM" value="842.05" /><data date="4/20/2009 9:30:09 AM" value="839.78" /><data date="4/20/2009 10:00:28 AM" value="841.29" /><data date="4/20/2009 10:30:06 AM" value="836.71" /><data date="4/20/2009 11:00:44 AM" value="838.6" /><data date="4/20/2009 11:30:10 AM" value="837.18" /><data date="4/20/2009 12:00:24 PM" value="834.48" /><data date="4/20/2009 12:30:03 PM" value="834.2" /><data date="4/20/2009 1:00:36 PM" value="833.26" /><data date="4/20/2009 1:30:08 PM" value="832.39" /><data date="4/21/2009 6:00:34 AM" value="832.39" /><data date="4/21/2009 6:30:03 AM" value="832.39" /><data date="4/21/2009 7:00:39 AM" value="833.73" /><data date="4/21/2009 7:30:04 AM" value="828.79" /><data date="4/21/2009 8:00:26 AM" value="833.53" /><data date="4/21/2009 8:30:03 AM" value="839.29" /><data date="4/21/2009 9:00:29 AM" value="841.74" /><data date="4/21/2009 9:30:11 AM" value="841.83" /><data date="4/21/2009 10:00:37 AM" value="842.68" /><data date="4/21/2009 10:30:05 AM" value="842.05" /><data date="4/21/2009 11:00:26 AM" value="842.64" /><data date="4/21/2009 11:30:03 AM" value="841.67" /><data date="4/21/2009 12:00:28 PM" value="844.1" /><data date="4/21/2009 12:30:05 PM" value="847.63" /><data date="4/21/2009 1:00:31 PM" value="849.05" /><data date="4/21/2009 1:30:03 PM" value="850.08" /><data date="4/22/2009 6:00:32 AM" value="850.08" /><data date="4/22/2009 6:30:03 AM" value="850.08" /><data date="4/22/2009 7:00:51 AM" value="844.69" /><data date="4/22/2009 7:30:03 AM" value="857.38" /><data date="4/22/2009 8:00:38 AM" value="855.31" /><data date="4/22/2009 8:30:03 AM" value="856.51" /><data date="4/22/2009 9:00:32 AM" value="859.51" /><data date="4/22/2009 9:30:04 AM" value="855.7" /><data date="4/22/2009 10:00:25 AM" value="851.93" /><data date="4/22/2009 10:30:04 AM" value="854.74" /><data date="4/22/2009 11:00:31 AM" value="853.09" /><data date="4/22/2009 11:30:12 AM" value="857.46" /><data date="4/22/2009 12:00:26 PM" value="858.31" /><data date="4/22/2009 12:30:04 PM" value="857.43" /><data date="4/22/2009 1:00:38 PM" value="842.35" /><data date="4/22/2009 1:30:03 PM" value="843.55" /><data date="4/23/2009 6:00:30 AM" value="843.55" /><data date="4/23/2009 6:30:11 AM" value="843.55" /><data date="4/23/2009 7:00:52 AM" value="842.63" /><data date="4/23/2009 7:30:08 AM" value="843.93" /><data date="4/23/2009 8:00:31 AM" value="839.71" /><data date="4/23/2009 8:30:08 AM" value="837.83" /><data date="4/23/2009 9:00:41 AM" value="836.94" /><data date="4/23/2009 9:30:04 AM" value="840.46" /><data date="4/23/2009 10:00:40 AM" value="841.64" /><data date="4/23/2009 10:30:04 AM" value="847.06" /><data date="4/23/2009 11:00:36 AM" value="845.78" /><data date="4/23/2009 11:30:04 AM" value="845.03" /><data date="4/23/2009 12:00:24 PM" value="845.79" /><data date="4/23/2009 12:30:05 PM" value="843.94" /><data date="4/23/2009 1:00:33 PM" value="851.67" /><data date="4/23/2009 1:30:04 PM" value="851.92" /><data date="4/24/2009 6:00:45 AM" value="851.92" /><data date="4/24/2009 6:30:04 AM" value="851.92" /><data date="4/24/2009 7:01:02 AM" value="862.54" /><data date="4/24/2009 7:30:05 AM" value="859.53" /><data date="4/24/2009 8:00:34 AM" value="862.45" /><data date="4/24/2009 8:30:05 AM" value="862.64" /><data date="4/24/2009 9:00:32 AM" value="866.1" /><data date="4/24/2009 9:30:04 AM" value="865.24" /><data date="4/24/2009 10:00:33 AM" value="867.85" /><data date="4/24/2009 10:30:18 AM" value="866.93" /><data date="4/24/2009 11:00:27 AM" value="864.42" /><data date="4/24/2009 11:30:03 AM" value="862.24" /><data date="4/24/2009 12:00:27 PM" value="868.77" /><data date="4/24/2009 12:30:04 PM" value="868.4" /><data date="4/24/2009 1:00:25 PM" value="864.81" /><data date="4/24/2009 1:30:04 PM" value="866.23" /><data date="4/25/2009 6:00:32 AM" value="866.23" /><data date="4/25/2009 6:30:09 AM" value="866.23" /><data date="4/25/2009 7:00:56 AM" value="866.23" /><data date="4/25/2009 7:30:08 AM" value="866.23" /><data date="4/25/2009 8:00:31 AM" value="866.23" /><data date="4/25/2009 8:30:04 AM" value="866.23" /><data date="4/25/2009 9:01:17 AM" value="866.23" /><data date="4/25/2009 9:30:05 AM" value="866.23" /><data date="4/25/2009 10:00:40 AM" value="866.23" /><data date="4/25/2009 10:30:06 AM" value="866.23" /><data date="4/25/2009 11:00:26 AM" value="866.23" /><data date="4/25/2009 11:30:07 AM" value="866.23" /><data date="4/25/2009 12:00:41 PM" value="866.23" /><data date="4/25/2009 12:30:05 PM" value="866.23" /><data date="4/25/2009 1:00:29 PM" value="866.23" /><data date="4/25/2009 1:30:03 PM" value="866.23" /><data date="4/26/2009 6:00:37 AM" value="866.23" /><data date="4/26/2009 6:30:04 AM" value="866.23" /><data date="4/26/2009 7:00:46 AM" value="866.23" /><data date="4/26/2009 7:30:04 AM" value="866.23" /><data date="4/26/2009 8:00:26 AM" value="866.23" /><data date="4/26/2009 8:30:03 AM" value="866.23" /><data date="4/26/2009 9:00:28 AM" value="866.23" /><data date="4/26/2009 9:30:03 AM" value="866.23" /><data date="4/26/2009 10:00:28 AM" value="866.23" /><data date="4/26/2009 10:30:06 AM" value="866.23" /><data date="4/26/2009 11:01:24 AM" value="866.23" /><data date="4/26/2009 11:30:04 AM" value="866.23" /><data date="4/26/2009 12:00:27 PM" value="866.23" /><data date="4/26/2009 12:30:04 PM" value="866.23" /><data date="4/26/2009 1:00:27 PM" value="866.23" /><data date="4/26/2009 1:30:06 PM" value="866.23" /><data date="4/27/2009 6:00:29 AM" value="866.23" /><data date="4/27/2009 7:00:52 AM" value="860.68" /><data date="4/27/2009 7:30:05 AM" value="862.77" /><data date="4/27/2009 8:00:26 AM" value="867.19" /><data date="4/27/2009 8:30:04 AM" value="866.38" /><data date="4/27/2009 9:00:35 AM" value="867.35" /><data date="4/27/2009 9:30:12 AM" value="865.23" /><data date="4/27/2009 10:00:35 AM" value="863.2" /><data date="4/27/2009 10:30:09 AM" value="859.15" /><data date="4/27/2009 11:00:32 AM" value="855.75" /><data date="4/27/2009 11:30:09 AM" value="855.32" /><data date="4/27/2009 12:00:38 PM" value="859.08" /><data date="4/27/2009 12:30:08 PM" value="856.71" /><data date="4/27/2009 1:00:41 PM" value="857.09" /><data date="4/27/2009 1:30:11 PM" value="857.51" /><data date="4/28/2009 6:00:34 AM" value="857.51" /><data date="4/28/2009 6:30:09 AM" value="857.51" /><data date="4/28/2009 7:01:03 AM" value="852.69" /><data date="4/28/2009 7:30:04 AM" value="859.27" /><data date="4/28/2009 8:00:31 AM" value="858.52" /><data date="4/28/2009 8:30:12 AM" value="857.88" /><data date="4/28/2009 9:00:34 AM" value="856.49" /><data date="4/28/2009 9:30:10 AM" value="859.91" /><data date="4/28/2009 10:00:34 AM" value="859.45" /><data date="4/28/2009 10:30:07 AM" value="857.1" /><data date="4/28/2009 11:00:39 AM" value="857.66" /><data date="4/28/2009 11:30:06 AM" value="861.81" /><data date="4/28/2009 12:00:33 PM" value="861.51" /><data date="4/28/2009 12:30:06 PM" value="858.42" /><data date="4/28/2009 1:30:06 PM" value="855.16" /><data date="4/29/2009 6:00:39 AM" value="855.16" /><data date="4/29/2009 6:30:09 AM" value="855.16" /><data date="4/29/2009 7:00:45 AM" value="867.31" /><data date="4/29/2009 7:30:07 AM" value="870.92" /><data date="4/29/2009 8:00:32 AM" value="872.31" /><data date="4/29/2009 8:30:06 AM" value="874.47" /><data date="4/29/2009 9:00:43 AM" value="872.5" /><data date="4/29/2009 9:30:04 AM" value="872.48" /><data date="4/29/2009 10:00:46 AM" value="872.56" /><data date="4/29/2009 10:30:04 AM" value="876.84" /><data date="4/29/2009 11:00:26 AM" value="876.24" /><data date="4/29/2009 11:30:04 AM" value="876.61" /><data date="4/29/2009 12:00:27 PM" value="875.8" /><data date="4/29/2009 12:30:05 PM" value="871" /><data date="4/29/2009 1:00:26 PM" value="871.79" /><data date="4/29/2009 1:30:28 PM" value="873.64" /><data date="4/30/2009 6:00:30 AM" value="873.64" /><data date="4/30/2009 6:30:09 AM" value="873.64" /><data date="4/30/2009 7:00:43 AM" value="883.21" /><data date="4/30/2009 7:30:06 AM" value="886.1" /><data date="4/30/2009 8:00:32 AM" value="886.9" /><data date="4/30/2009 8:30:05 AM" value="886.48" /><data date="4/30/2009 9:00:31 AM" value="882.15" /><data date="4/30/2009 9:30:06 AM" value="881.51" /><data date="4/30/2009 10:00:25 AM" value="874.5" /><data date="4/30/2009 10:30:05 AM" value="871.61" /><data date="4/30/2009 11:00:27 AM" value="875.5" /><data date="4/30/2009 11:30:08 AM" value="877.13" /><data date="4/30/2009 12:00:26 PM" value="876.59" /><data date="4/30/2009 12:30:08 PM" value="871.49" /><data date="4/30/2009 1:00:26 PM" value="873.26" /><data date="4/30/2009 1:30:09 PM" value="872.81" /><data date="5/6/2009 11:30:11 AM" value="918.17" /><data date="5/6/2009 12:00:34 PM" value="918.32" /><data date="5/6/2009 12:30:07 PM" value="912.39" /><data date="5/6/2009 1:00:27 PM" value="918.03" /><data date="5/6/2009 1:30:08 PM" value="919.53" /><data date="5/7/2009 6:00:41 AM" value="919.53" /><data date="5/7/2009 6:30:07 AM" value="919.53" /><data date="5/7/2009 7:00:52 AM" value="924.32" /><data date="5/7/2009 7:30:08 AM" value="914.6" /><data date="5/7/2009 8:00:34 AM" value="915.83" /><data date="5/7/2009 8:30:04 AM" value="910.75" /><data date="5/7/2009 9:00:47 AM" value="914.19" /><data date="5/7/2009 9:30:04 AM" value="912.75" /><data date="5/7/2009 10:00:28 AM" value="914.15" /><data date="5/7/2009 10:30:06 AM" value="908.96" /><data date="5/7/2009 11:00:26 AM" value="905.51" /><data date="5/7/2009 11:30:03 AM" value="906.1" /><data date="5/7/2009 12:00:25 PM" value="905.21" /><data date="5/7/2009 12:30:08 PM" value="904.98" /><data date="5/7/2009 1:00:39 PM" value="906.46" /><data date="5/7/2009 1:30:09 PM" value="907.39" /><data date="5/8/2009 6:00:33 AM" value="907.39" /><data date="5/8/2009 6:30:05 AM" value="907.39" /><data date="5/8/2009 7:00:56 AM" value="923.21" /><data date="5/8/2009 7:30:06 AM" value="912.62" /><data date="5/8/2009 8:00:28 AM" value="914.95" /><data date="5/8/2009 8:30:30 AM" value="916.81" /><data date="5/8/2009 9:00:51 AM" value="919.9" /><data date="5/8/2009 9:30:13 AM" value="922.64" /><data date="5/8/2009 10:00:51 AM" value="925.34" /><data date="5/8/2009 10:30:08 AM" value="925.18" /><data date="5/8/2009 11:00:48 AM" value="922.67" /><data date="5/8/2009 11:30:21 AM" value="926.54" /><data date="5/8/2009 12:00:42 PM" value="929.07" /><data date="5/8/2009 12:30:05 PM" value="927.12" /><data date="5/8/2009 1:00:31 PM" value="928.26" /><data date="5/8/2009 1:30:03 PM" value="929.23" /><data date="5/9/2009 6:00:32 AM" value="929.23" /><data date="5/9/2009 6:30:04 AM" value="929.23" /><data date="5/9/2009 7:00:51 AM" value="929.23" /><data date="5/9/2009 7:30:05 AM" value="929.23" /><data date="5/9/2009 8:00:26 AM" value="929.23" /><data date="5/9/2009 8:30:03 AM" value="929.23" /><data date="5/9/2009 9:00:33 AM" value="929.23" /><data date="5/9/2009 9:30:03 AM" value="929.23" /><data date="5/9/2009 10:00:25 AM" value="929.23" /><data date="5/9/2009 10:30:03 AM" value="929.23" /><data date="5/9/2009 11:00:25 AM" value="929.23" /><data date="5/9/2009 11:30:03 AM" value="929.23" /><data date="5/9/2009 12:00:25 PM" value="929.23" /><data date="5/9/2009 12:30:03 PM" value="929.23" /><data date="5/9/2009 1:00:28 PM" value="929.23" /><data date="5/9/2009 1:30:05 PM" value="929.23" /><data date="5/10/2009 6:00:32 AM" value="929.23" /><data date="5/10/2009 6:30:06 AM" value="929.23" /><data date="5/10/2009 7:00:46 AM" value="929.23" /><data date="5/10/2009 7:30:03 AM" value="929.23" /><data date="5/10/2009 8:00:27 AM" value="929.23" /><data date="5/10/2009 8:30:03 AM" value="929.23" /><data date="5/10/2009 9:00:30 AM" value="929.23" /><data date="5/10/2009 9:30:03 AM" value="929.23" /><data date="5/10/2009 10:00:26 AM" value="929.23" /><data date="5/10/2009 10:30:03 AM" value="929.23" /><data date="5/10/2009 11:00:26 AM" value="929.23" /><data date="5/10/2009 11:30:04 AM" value="929.23" /><data date="5/10/2009 12:00:25 PM" value="929.23" /><data date="5/10/2009 12:30:03 PM" value="929.23" /><data date="5/10/2009 1:00:25 PM" value="929.23" /><data date="5/10/2009 1:30:03 PM" value="929.23" /><data date="5/11/2009 6:00:32 AM" value="929.23" /><data date="5/11/2009 6:30:03 AM" value="929.23" /><data date="5/11/2009 7:00:46 AM" value="911.63" /><data date="5/11/2009 7:30:03 AM" value="914.67" /><data date="5/11/2009 8:00:25 AM" value="916.17" /><data date="5/11/2009 8:30:07 AM" value="915.9" /><data date="5/11/2009 9:00:45 AM" value="913.69" /><data date="5/11/2009 9:30:03 AM" value="915.26" /><data date="5/11/2009 10:00:27 AM" value="912.76" /><data date="5/11/2009 10:30:03 AM" value="914.11" /><data date="5/11/2009 11:00:27 AM" value="916.19" /><data date="5/11/2009 11:30:04 AM" value="914.57" /><data date="5/11/2009 12:00:27 PM" value="915.71" /><data date="5/11/2009 12:30:03 PM" value="911.8" /><data date="5/11/2009 1:00:30 PM" value="908.86" /><data date="5/11/2009 1:30:03 PM" value="909.24" /><data date="5/12/2009 6:00:42 AM" value="909.24" /><data date="5/12/2009 6:30:08 AM" value="909.24" /><data date="5/12/2009 7:01:00 AM" value="908.77" /><data date="5/12/2009 7:30:09 AM" value="905.19" /><data date="5/12/2009 8:00:27 AM" value="903.89" /><data date="5/12/2009 8:30:03 AM" value="903.5" /><data date="5/12/2009 9:00:32 AM" value="901.57" /><data date="5/12/2009 9:30:03 AM" value="899.1" /><data date="5/12/2009 10:00:26 AM" value="896.77" /><data date="5/12/2009 10:30:07 AM" value="899.53" /><data date="5/12/2009 11:00:39 AM" value="899.15" /><data date="5/12/2009 11:30:04 AM" value="902.13" /><data date="5/12/2009 12:00:25 PM" value="909.47" /><data date="5/12/2009 12:30:03 PM" value="913.91" /><data date="5/12/2009 1:00:29 PM" value="908.13" /><data date="5/12/2009 1:30:03 PM" value="908.35" /><data date="5/13/2009 6:00:36 AM" value="908.35" /><data date="5/13/2009 6:30:07 AM" value="908.35" /><data date="5/13/2009 7:00:46 AM" value="893.71" /><data date="5/13/2009 7:30:05 AM" value="896.02" /><data date="5/13/2009 8:00:31 AM" value="891.85" /><data date="5/13/2009 8:30:06 AM" value="891.77" /><data date="5/13/2009 9:00:33 AM" value="889.69" /><data date="5/13/2009 9:30:04 AM" value="891" /><data date="5/13/2009 10:00:29 AM" value="887.24" /><data date="5/13/2009 10:30:05 AM" value="884.95" /><data date="5/13/2009 11:00:27 AM" value="887.5" /><data date="5/13/2009 11:30:06 AM" value="886.31" /><data date="5/13/2009 12:00:28 PM" value="888.04" /><data date="5/13/2009 12:30:04 PM" value="884.76" /><data date="5/13/2009 1:00:37 PM" value="884.09" /><data date="5/13/2009 1:30:06 PM" value="883.92" /><data date="5/14/2009 6:00:35 AM" value="883.92" /><data date="5/14/2009 6:30:07 AM" value="883.92" /><data date="5/14/2009 7:00:47 AM" value="883.38" /><data date="5/14/2009 7:30:03 AM" value="887.82" /><data date="5/14/2009 8:00:26 AM" value="888.56" /><data date="5/14/2009 8:30:03 AM" value="892.49" /><data date="5/14/2009 9:00:36 AM" value="891.74" /><data date="5/14/2009 9:30:03 AM" value="894.1" /><data date="5/14/2009 10:00:25 AM" value="894.18" /><data date="5/14/2009 10:30:03 AM" value="891.17" /><data date="5/14/2009 11:00:27 AM" value="892.5" /><data date="5/14/2009 11:30:03 AM" value="895.31" /><data date="5/14/2009 12:00:24 PM" value="896.43" /><data date="5/14/2009 12:30:03 PM" value="896.41" /><data date="5/14/2009 1:00:27 PM" value="892.43" /><data date="5/14/2009 1:30:16 PM" value="893.07" /><data date="5/15/2009 6:00:28 AM" value="893.07" /><data date="5/15/2009 6:30:03 AM" value="893.07" /><data date="5/15/2009 7:00:42 AM" value="892.58" /><data date="5/15/2009 7:30:03 AM" value="892.39" /><data date="5/15/2009 8:00:31 AM" value="895.17" /><data date="5/15/2009 8:30:03 AM" value="892.54" /><data date="5/15/2009 9:00:44 AM" value="886.19" /><data date="5/15/2009 9:30:11 AM" value="886.44" /><data date="5/15/2009 10:00:29 AM" value="884.12" /><data date="5/15/2009 10:30:07 AM" value="883.79" /><data date="5/15/2009 11:00:24 AM" value="883.74" /><data date="5/15/2009 11:30:05 AM" value="883.75" /><data date="5/15/2009 12:00:25 PM" value="881.32" /><data date="5/15/2009 12:30:06 PM" value="883.74" /><data date="5/15/2009 1:00:25 PM" value="882.58" /><data date="5/15/2009 1:30:03 PM" value="882.88" /><data date="5/16/2009 6:00:33 AM" value="882.88" /><data date="5/16/2009 6:30:03 AM" value="882.88" /><data date="5/16/2009 7:00:43 AM" value="882.88" /><data date="5/16/2009 7:30:03 AM" value="882.88" /><data date="5/16/2009 8:00:23 AM" value="882.88" /><data date="5/16/2009 8:30:03 AM" value="882.88" /><data date="5/16/2009 9:00:28 AM" value="882.88" /><data date="5/16/2009 9:30:03 AM" value="882.88" /><data date="5/16/2009 10:00:24 AM" value="882.88" /><data date="5/16/2009 10:30:03 AM" value="882.88" /><data date="5/16/2009 11:00:23 AM" value="882.88" /><data date="5/16/2009 11:30:03 AM" value="882.88" /><data date="5/16/2009 12:00:23 PM" value="882.88" /><data date="5/16/2009 12:30:03 PM" value="882.88" /><data date="5/16/2009 1:00:25 PM" value="882.88" /><data date="5/16/2009 1:30:03 PM" value="882.88" /><data date="5/17/2009 6:00:29 AM" value="882.88" /><data date="5/17/2009 6:30:03 AM" value="882.88" /><data date="5/17/2009 7:00:43 AM" value="882.88" /><data date="5/17/2009 7:30:03 AM" value="882.88" /><data date="5/17/2009 8:00:24 AM" value="882.88" /><data date="5/17/2009 8:30:09 AM" value="882.88" /><data date="5/17/2009 9:00:30 AM" value="882.88" /><data date="5/17/2009 9:30:05 AM" value="882.88" /><data date="5/17/2009 10:00:26 AM" value="882.88" /><data date="5/17/2009 10:30:03 AM" value="882.88" /><data date="5/17/2009 11:00:24 AM" value="882.88" /><data date="5/17/2009 11:30:03 AM" value="882.88" /><data date="5/17/2009 12:00:24 PM" value="882.88" /><data date="5/17/2009 12:30:03 PM" value="882.88" /><data date="5/17/2009 1:00:24 PM" value="882.88" /><data date="5/17/2009 1:30:03 PM" value="882.88" /><data date="5/18/2009 6:00:29 AM" value="882.88" /><data date="5/18/2009 6:30:03 AM" value="882.88" /><data date="5/18/2009 7:00:46 AM" value="893.49" /><data date="5/18/2009 7:30:03 AM" value="895.9" /><data date="5/18/2009 8:00:27 AM" value="898.37" /><data date="5/18/2009 8:30:03 AM" value="898.61" /><data date="5/18/2009 9:00:34 AM" value="898.36" /><data date="5/18/2009 9:30:03 AM" value="899.65" /><data date="5/18/2009 10:00:27 AM" value="902.72" /><data date="5/18/2009 10:30:03 AM" value="900.29" /><data date="5/18/2009 11:00:26 AM" value="901.04" /><data date="5/18/2009 11:30:03 AM" value="900.02" /><data date="5/18/2009 12:00:25 PM" value="905.27" /><data date="5/18/2009 12:30:03 PM" value="904.53" /><data date="5/18/2009 1:00:30 PM" value="909.25" /><data date="5/18/2009 1:30:03 PM" value="909.71" /><data date="5/19/2009 6:00:38 AM" value="909.71" /><data date="5/19/2009 6:30:03 AM" value="909.71" /><data date="5/19/2009 7:00:47 AM" value="906.29" /><data date="5/19/2009 7:30:05 AM" value="912.28" /><data date="5/19/2009 8:00:29 AM" value="912.4" /><data date="5/19/2009 8:30:10 AM" value="911.65" /><data date="5/19/2009 9:00:39 AM" value="913.7" /><data date="5/19/2009 9:30:03 AM" value="914.35" /><data date="5/19/2009 10:00:25 AM" value="911.1" /><data date="5/19/2009 10:30:03 AM" value="914.26" /><data date="5/19/2009 11:00:24 AM" value="912.32" /><data date="5/19/2009 11:30:03 AM" value="913.93" /><data date="5/19/2009 12:00:24 PM" value="915.44" /><data date="5/19/2009 12:30:03 PM" value="915.29" /><data date="5/19/2009 1:00:24 PM" value="908.14" /><data date="5/19/2009 1:30:04 PM" value="908.13" /><data date="5/20/2009 6:00:32 AM" value="908.13" /><data date="5/20/2009 6:30:03 AM" value="908.13" /><data date="5/20/2009 7:00:51 AM" value="921.03" /><data date="5/20/2009 7:30:03 AM" value="922.99" /><data date="5/20/2009 8:00:29 AM" value="920.41" /><data date="5/20/2009 8:30:03 AM" value="918.09" /><data date="5/20/2009 9:00:32 AM" value="913.11" /><data date="5/20/2009 9:30:09 AM" value="912.6" /><data date="5/20/2009 10:00:31 AM" value="909.92" /><data date="5/20/2009 10:30:04 AM" value="911.21" /><data date="5/20/2009 11:00:25 AM" value="914.13" /><data date="5/20/2009 11:30:03 AM" value="914.7" /><data date="5/20/2009 12:00:24 PM" value="913.77" /><data date="5/20/2009 12:30:03 PM" value="906.37" /><data date="5/20/2009 1:00:24 PM" value="903.59" /><data date="5/20/2009 1:30:03 PM" value="903.47" /><data date="5/21/2009 6:00:30 AM" value="903.47" /><data date="5/21/2009 6:30:03 AM" value="903.47" /><data date="5/21/2009 7:00:44 AM" value="892.49" /><data date="5/21/2009 7:30:05 AM" value="887.16" /><data date="5/21/2009 8:00:35 AM" value="885.18" /><data date="5/21/2009 8:30:09 AM" value="886.57" /><data date="5/21/2009 9:00:47 AM" value="890.42" /><data date="5/21/2009 9:30:03 AM" value="887.53" /><data date="5/21/2009 10:00:24 AM" value="889.44" /><data date="5/21/2009 10:30:03 AM" value="885.37" /><data date="5/21/2009 11:00:24 AM" value="886.28" /><data date="5/21/2009 11:30:03 AM" value="882.36" /><data date="5/21/2009 12:00:33 PM" value="880.56" /><data date="5/21/2009 12:30:03 PM" value="881.83" /><data date="5/21/2009 1:00:24 PM" value="887.84" /><data date="5/21/2009 1:30:03 PM" value="888.33" /><data date="5/22/2009 6:00:35 AM" value="888.33" /><data date="5/22/2009 6:30:03 AM" value="888.33" /><data date="5/22/2009 7:00:48 AM" value="886.19" /><data date="5/22/2009 7:30:04 AM" value="891.69" /><data date="5/22/2009 8:00:34 AM" value="893.29" /><data date="5/22/2009 8:30:05 AM" value="893.51" /><data date="5/22/2009 9:00:33 AM" value="892.12" /><data date="5/22/2009 9:30:04 AM" value="891.1" /><data date="5/22/2009 10:00:24 AM" value="892.83" /><data date="5/22/2009 10:30:03 AM" value="893.56" /><data date="5/22/2009 11:00:24 AM" value="891.48" /><data date="5/22/2009 11:30:03 AM" value="893.53" /><data date="5/22/2009 12:00:26 PM" value="895.15" /><data date="5/22/2009 12:30:08 PM" value="892.12" /><data date="5/22/2009 1:00:36 PM" value="887.33" /><data date="5/22/2009 1:30:03 PM" value="887" /><data date="5/23/2009 6:00:39 AM" value="887" /><data date="5/23/2009 6:30:03 AM" value="887" /><data date="5/23/2009 7:00:44 AM" value="887" /><data date="5/23/2009 7:30:03 AM" value="887" /><data date="5/23/2009 8:00:25 AM" value="887" /><data date="5/23/2009 8:30:03 AM" value="887" /><data date="5/23/2009 9:00:43 AM" value="887" /><data date="5/23/2009 9:30:03 AM" value="887" /><data date="5/23/2009 10:00:24 AM" value="887" /><data date="5/23/2009 10:30:03 AM" value="887" /><data date="5/23/2009 11:00:28 AM" value="887" /><data date="5/23/2009 11:30:10 AM" value="887" /><data date="5/23/2009 12:30:03 PM" value="887" /><data date="5/23/2009 1:00:27 PM" value="887" /><data date="5/23/2009 1:30:03 PM" value="887" /><data date="5/24/2009 6:00:31 AM" value="887" /><data date="5/24/2009 6:30:03 AM" value="887" /><data date="5/24/2009 7:00:44 AM" value="887" /><data date="5/24/2009 7:30:03 AM" value="887" /><data date="5/24/2009 8:00:26 AM" value="887" /><data date="5/24/2009 8:30:03 AM" value="887" /><data date="5/24/2009 9:00:29 AM" value="887" /><data date="5/24/2009 9:30:03 AM" value="887" /><data date="5/24/2009 10:00:26 AM" value="887" /><data date="5/24/2009 10:30:03 AM" value="887" /><data date="5/24/2009 11:00:29 AM" value="887" /><data date="5/24/2009 11:30:03 AM" value="887" /><data date="5/24/2009 12:00:28 PM" value="887" /><data date="5/24/2009 12:30:03 PM" value="887" /><data date="5/24/2009 1:00:25 PM" value="887" /><data date="5/24/2009 1:30:03 PM" value="887" /><data date="5/25/2009 6:00:30 AM" value="887" /><data date="5/25/2009 6:30:03 AM" value="887" /><data date="5/25/2009 7:00:43 AM" value="887" /><data date="5/25/2009 7:30:03 AM" value="887" /><data date="5/25/2009 8:00:26 AM" value="887" /><data date="5/25/2009 8:30:03 AM" value="887" /><data date="5/25/2009 9:00:39 AM" value="887" /><data date="5/25/2009 9:30:03 AM" value="887" /><data date="5/25/2009 10:00:32 AM" value="887" /><data date="5/25/2009 10:30:06 AM" value="887" /><data date="5/25/2009 11:00:25 AM" value="887" /><data date="5/25/2009 11:30:03 AM" value="887" /><data date="5/25/2009 12:30:03 PM" value="887" /><data date="5/25/2009 1:00:38 PM" value="887" /><data date="5/25/2009 1:30:03 PM" value="887" /><data date="5/26/2009 6:00:39 AM" value="887" /><data date="5/26/2009 6:30:03 AM" value="887" /><data date="5/26/2009 7:00:43 AM" value="888.66" /><data date="5/26/2009 7:30:03 AM" value="900.53" /><data date="5/26/2009 8:00:30 AM" value="903.5" /><data date="5/26/2009 8:30:03 AM" value="904.15" /><data date="5/26/2009 9:00:39 AM" value="906.14" /><data date="5/26/2009 9:30:07 AM" value="906.68" /><data date="5/26/2009 10:00:25 AM" value="909.72" /><data date="5/26/2009 10:30:04 AM" value="909.12" /><data date="5/26/2009 11:00:31 AM" value="910.1" /><data date="5/26/2009 11:30:03 AM" value="909.98" /><data date="5/26/2009 12:00:31 PM" value="908.7" /><data date="5/26/2009 12:30:04 PM" value="908.02" /><data date="5/26/2009 1:00:29 PM" value="908.36" /><data date="5/26/2009 1:30:06 PM" value="910.33" /><data date="5/27/2009 6:00:30 AM" value="910.33" /><data date="5/27/2009 6:30:03 AM" value="910.33" /><data date="5/27/2009 7:00:53 AM" value="910.31" /><data date="5/27/2009 7:30:06 AM" value="910.48" /><data date="5/27/2009 8:00:26 AM" value="911.12" /><data date="5/27/2009 8:30:03 AM" value="910.39" /><data date="5/27/2009 9:00:29 AM" value="910.73" /><data date="5/27/2009 9:30:03 AM" value="912.33" /><data date="5/27/2009 10:00:25 AM" value="908.95" /><data date="5/27/2009 10:30:08 AM" value="910.71" /><data date="5/27/2009 11:00:37 AM" value="902.62" /><data date="5/27/2009 11:30:04 AM" value="899.57" /><data date="5/27/2009 12:00:25 PM" value="900.88" /><data date="5/27/2009 12:30:03 PM" value="894.69" /><data date="5/27/2009 1:00:26 PM" value="892.88" /><data date="5/27/2009 1:30:03 PM" value="893.06" /><data date="5/28/2009 6:00:30 AM" value="893.06" /><data date="5/28/2009 6:30:03 AM" value="893.06" /><data date="5/28/2009 7:00:43 AM" value="898.91" /><data date="5/28/2009 7:30:03 AM" value="888.64" /><data date="5/28/2009 8:00:30 AM" value="894.86" /><data date="5/28/2009 8:30:04 AM" value="898.71" /><data date="5/28/2009 9:00:33 AM" value="901.43" /><data date="5/28/2009 9:30:03 AM" value="896.72" /><data date="5/28/2009 10:00:25 AM" value="893.91" /><data date="5/28/2009 10:30:10 AM" value="904.79" /><data date="5/28/2009 11:00:28 AM" value="900.73" /><data date="5/28/2009 11:30:03 AM" value="908.08" /><data date="5/28/2009 12:00:25 PM" value="906.7" /><data date="5/28/2009 12:30:03 PM" value="903.49" /><data date="5/28/2009 1:00:25 PM" value="906.41" /><data date="5/28/2009 1:30:06 PM" value="906.83" /><data date="5/29/2009 6:00:31 AM" value="906.83" /><data date="5/29/2009 6:30:08 AM" value="906.83" /><data date="5/29/2009 7:00:45 AM" value="907.93" /><data date="5/29/2009 7:30:03 AM" value="911.6" /><data date="5/29/2009 8:30:03 AM" value="909.16" /><data date="5/29/2009 9:00:37 AM" value="905.07" /><data date="5/29/2009 9:30:03 AM" value="908.55" /><data date="5/29/2009 10:00:25 AM" value="907.31" /><data date="5/29/2009 10:30:03 AM" value="908.93" /><data date="5/29/2009 11:00:31 AM" value="909.69" /><data date="5/29/2009 11:30:03 AM" value="909.21" /><data date="5/29/2009 12:00:24 PM" value="906.55" /><data date="5/29/2009 12:30:03 PM" value="909.05" /><data date="5/29/2009 1:00:30 PM" value="917.88" /><data date="5/29/2009 1:30:03 PM" value="919.14" /><data date="5/30/2009 6:00:31 AM" value="919.14" /><data date="5/30/2009 6:30:04 AM" value="919.14" /><data date="5/30/2009 7:00:44 AM" value="919.14" /><data date="5/30/2009 7:30:03 AM" value="919.14" /><data date="5/30/2009 8:00:26 AM" value="919.14" /><data date="5/30/2009 8:30:03 AM" value="919.14" /><data date="5/30/2009 9:00:29 AM" value="919.14" /><data date="5/30/2009 9:30:03 AM" value="919.14" /><data date="5/30/2009 10:00:24 AM" value="919.14" /><data date="5/30/2009 10:30:03 AM" value="919.14" /><data date="5/30/2009 11:00:25 AM" value="919.14" /><data date="5/30/2009 11:30:12 AM" value="919.14" /><data date="5/30/2009 12:00:32 PM" value="919.14" /><data date="5/30/2009 12:30:05 PM" value="919.14" /><data date="5/30/2009 1:00:26 PM" value="919.14" /><data date="5/30/2009 1:30:04 PM" value="919.14" /><data date="5/31/2009 6:00:31 AM" value="919.14" /><data date="5/31/2009 6:30:03 AM" value="919.14" /><data date="5/31/2009 7:00:45 AM" value="919.14" /><data date="5/31/2009 7:30:04 AM" value="919.14" /><data date="5/31/2009 8:00:29 AM" value="919.14" /><data date="5/31/2009 8:30:04 AM" value="919.14" /><data date="5/31/2009 9:00:32 AM" value="919.14" /><data date="5/31/2009 9:30:03 AM" value="919.14" /><data date="5/31/2009 10:00:31 AM" value="919.14" /><data date="5/31/2009 10:30:03 AM" value="919.14" /><data date="5/31/2009 11:00:27 AM" value="919.14" /><data date="5/31/2009 11:30:04 AM" value="919.14" /><data date="5/31/2009 12:00:27 PM" value="919.14" /><data date="5/31/2009 12:30:03 PM" value="919.14" /><data date="5/31/2009 1:00:26 PM" value="919.14" /><data date="5/31/2009 1:30:04 PM" value="919.14" /><data date="6/1/2009 6:00:33 AM" value="919.14" /><data date="6/1/2009 6:30:03 AM" value="919.14" /><data date="6/1/2009 7:00:44 AM" value="936.63" /><data date="6/1/2009 7:30:03 AM" value="942.12" /><data date="6/1/2009 8:00:28 AM" value="942.34" /><data date="6/1/2009 8:30:03 AM" value="942.55" /><data date="6/1/2009 9:00:34 AM" value="943.8" /><data date="6/1/2009 9:30:03 AM" value="943.83" /><data date="6/1/2009 10:00:27 AM" value="944.5" /><data date="6/1/2009 10:30:04 AM" value="943.1" /><data date="6/1/2009 11:00:26 AM" value="947.05" /><data date="6/1/2009 11:30:03 AM" value="946.06" /><data date="6/1/2009 12:00:25 PM" value="944.12" /><data date="6/1/2009 12:30:04 PM" value="943.03" /><data date="6/1/2009 1:00:26 PM" value="942.1" /><data date="6/1/2009 1:30:03 PM" value="942.87" /><data date="6/2/2009 6:00:30 AM" value="942.87" /><data date="6/2/2009 6:30:06 AM" value="942.87" /><data date="6/2/2009 7:00:54 AM" value="944.42" /><data date="6/2/2009 7:30:03 AM" value="946.54" /><data date="6/2/2009 8:00:29 AM" value="944.14" /><data date="6/2/2009 8:30:06 AM" value="945.82" /><data date="6/2/2009 9:00:33 AM" value="942.47" /><data date="6/2/2009 9:30:03 AM" value="942.01" /><data date="6/2/2009 10:00:26 AM" value="943.59" /><data date="6/2/2009 10:30:06 AM" value="944.24" /><data date="6/2/2009 11:00:31 AM" value="945.21" /><data date="6/2/2009 11:30:03 AM" value="947.36" /><data date="6/2/2009 12:00:28 PM" value="946.61" /><data date="6/2/2009 12:30:03 PM" value="947.46" /><data date="6/2/2009 1:00:26 PM" value="944.19" /><data date="6/2/2009 1:30:04 PM" value="944.74" /><data date="6/3/2009 6:00:33 AM" value="944.74" /><data date="6/3/2009 6:30:04 AM" value="944.74" /><data date="6/3/2009 7:00:48 AM" value="932.39" /><data date="6/3/2009 7:30:04 AM" value="930.3" /><data date="6/3/2009 8:00:33 AM" value="932.65" /><data date="6/3/2009 8:30:05 AM" value="933.51" /><data date="6/3/2009 9:00:30 AM" value="930.69" /><data date="6/3/2009 9:30:03 AM" value="929.41" /><data date="6/3/2009 10:00:24 AM" value="927.57" /><data date="6/3/2009 10:30:03 AM" value="925.79" /><data date="6/3/2009 11:00:29 AM" value="925.38" /><data date="6/3/2009 11:30:04 AM" value="925.55" /><data date="6/3/2009 12:00:30 PM" value="927.06" /><data date="6/3/2009 12:30:03 PM" value="925.45" /><data date="6/3/2009 1:00:29 PM" value="930.27" /><data date="6/3/2009 1:30:03 PM" value="931.76" /><data date="6/4/2009 6:00:32 AM" value="931.76" /><data date="6/4/2009 6:30:10 AM" value="931.76" /><data date="6/4/2009 7:00:57 AM" value="932.61" /><data date="6/4/2009 7:30:03 AM" value="934.67" /><data date="6/4/2009 8:00:25 AM" value="937.92" /><data date="6/4/2009 8:30:07 AM" value="936.89" /><data date="6/4/2009 9:00:40 AM" value="936.34" /><data date="6/4/2009 9:30:03 AM" value="936.58" /><data date="6/4/2009 10:00:34 AM" value="937.15" /><data date="6/4/2009 10:30:07 AM" value="939.59" /><data date="6/4/2009 11:00:35 AM" value="940.66" /><data date="6/4/2009 11:30:08 AM" value="941.51" /><data date="6/4/2009 12:00:33 PM" value="940.85" /><data date="6/4/2009 12:30:08 PM" value="940.45" /><data date="6/4/2009 1:30:06 PM" value="942.46" /><data date="6/5/2009 6:00:32 AM" value="942.46" /><data date="6/5/2009 6:30:03 AM" value="942.46" /><data date="6/5/2009 7:00:48 AM" value="943.33" /><data date="6/5/2009 7:30:03 AM" value="940.1" /><data date="6/5/2009 8:00:25 AM" value="942.69" /><data date="6/5/2009 8:30:03 AM" value="944.74" /><data date="6/5/2009 9:00:31 AM" value="944.79" /><data date="6/5/2009 9:30:03 AM" value="946.18" /><data date="6/5/2009 10:00:25 AM" value="946.08" /><data date="6/5/2009 10:30:05 AM" value="942.93" /><data date="6/5/2009 11:30:08 AM" value="938.13" /><data date="6/5/2009 12:00:27 PM" value="940.02" /><data date="6/5/2009 12:30:03 PM" value="940.1" /><data date="6/5/2009 1:00:25 PM" value="940.71" /><data date="6/5/2009 1:30:03 PM" value="940.09" /><data date="6/6/2009 6:00:32 AM" value="940.09" /><data date="6/6/2009 6:30:03 AM" value="940.09" /><data date="6/6/2009 7:00:48 AM" value="940.09" /><data date="6/6/2009 7:30:03 AM" value="940.09" /><data date="6/6/2009 8:00:26 AM" value="940.09" /><data date="6/6/2009 8:30:03 AM" value="940.09" /><data date="6/6/2009 9:00:30 AM" value="940.09" /><data date="6/6/2009 9:30:03 AM" value="940.09" /><data date="6/6/2009 10:00:26 AM" value="940.09" /><data date="6/6/2009 10:30:05 AM" value="940.09" /><data date="6/6/2009 11:00:28 AM" value="940.09" /><data date="6/6/2009 11:30:09 AM" value="940.09" /><data date="6/6/2009 12:00:35 PM" value="940.09" /><data date="6/6/2009 12:30:04 PM" value="940.09" /><data date="6/6/2009 1:00:27 PM" value="940.09" /><data date="6/6/2009 1:30:06 PM" value="940.09" /><data date="6/7/2009 6:00:33 AM" value="940.09" /><data date="6/7/2009 6:30:03 AM" value="940.09" /><data date="6/7/2009 7:00:47 AM" value="940.09" /><data date="6/7/2009 7:30:03 AM" value="940.09" /><data date="6/7/2009 8:00:26 AM" value="940.09" /><data date="6/7/2009 8:30:03 AM" value="940.09" /><data date="6/7/2009 9:00:30 AM" value="940.09" /><data date="6/7/2009 9:30:03 AM" value="940.09" /><data date="6/7/2009 10:00:25 AM" value="940.09" /><data date="6/7/2009 10:30:05 AM" value="940.09" /><data date="6/7/2009 11:00:30 AM" value="940.09" /><data date="6/7/2009 11:30:06 AM" value="940.09" /><data date="6/7/2009 12:00:26 PM" value="940.09" /><data date="6/7/2009 12:30:08 PM" value="940.09" /><data date="6/7/2009 1:00:27 PM" value="940.09" /><data date="6/7/2009 1:30:03 PM" value="940.09" /><data date="6/8/2009 6:00:32 AM" value="940.09" /><data date="6/8/2009 6:30:04 AM" value="940.09" /><data date="6/8/2009 7:00:48 AM" value="929.14" /><data date="6/8/2009 7:30:07 AM" value="929.95" /><data date="6/8/2009 8:00:26 AM" value="932.62" /><data date="6/8/2009 8:30:07 AM" value="931.48" /><data date="6/8/2009 9:00:35 AM" value="928.69" /><data date="6/8/2009 9:30:06 AM" value="927.9" /><data date="6/8/2009 10:00:26 AM" value="928.13" /><data date="6/8/2009 10:30:03 AM" value="929.46" /><data date="6/8/2009 11:00:28 AM" value="931.28" /><data date="6/8/2009 11:30:03 AM" value="930.17" /><data date="6/8/2009 12:00:30 PM" value="931.43" /><data date="6/8/2009 12:30:03 PM" value="939.79" /><data date="6/8/2009 1:00:27 PM" value="940.83" /><data date="6/8/2009 1:30:03 PM" value="939.14" /><data date="6/9/2009 6:00:33 AM" value="939.14" /><data date="6/9/2009 6:30:03 AM" value="939.14" /><data date="6/9/2009 7:00:48 AM" value="940.94" /><data date="6/9/2009 7:30:07 AM" value="939.15" /><data date="6/9/2009 8:00:30 AM" value="937.45" /><data date="6/9/2009 8:30:07 AM" value="938.31" /><data date="6/9/2009 9:00:36 AM" value="937.59" /><data date="6/9/2009 9:30:08 AM" value="941.92" /><data date="6/9/2009 10:00:32 AM" value="941.18" /><data date="6/9/2009 10:30:03 AM" value="942.01" /><data date="6/9/2009 11:00:27 AM" value="943.16" /><data date="6/9/2009 11:30:06 AM" value="944.48" /><data date="6/9/2009 12:00:29 PM" value="944.26" /><data date="6/9/2009 12:30:05 PM" value="943.02" /><data date="6/9/2009 1:00:27 PM" value="943.19" /><data date="6/9/2009 1:30:04 PM" value="942.43" /><data date="6/10/2009 6:00:53 AM" value="942.43" /><data date="6/10/2009 6:30:03 AM" value="942.43" /><data date="6/10/2009 7:00:47 AM" value="946" /><data date="6/10/2009 7:30:03 AM" value="941.8" /><data date="6/10/2009 8:00:31 AM" value="939.76" /><data date="6/10/2009 8:30:07 AM" value="938.46" /><data date="6/10/2009 9:00:41 AM" value="938.73" /><data date="6/10/2009 9:30:07 AM" value="939.38" /><data date="6/10/2009 10:00:33 AM" value="938.42" /><data date="6/10/2009 10:30:03 AM" value="933.74" /><data date="6/10/2009 11:00:38 AM" value="930.01" /><data date="6/10/2009 11:30:08 AM" value="931.8" /><data date="6/10/2009 12:00:37 PM" value="935.55" /><data date="6/10/2009 12:30:03 PM" value="932.75" /><data date="6/10/2009 1:00:26 PM" value="937.93" /><data date="6/10/2009 1:30:03 PM" value="939.15" /><data date="6/11/2009 6:00:37 AM" value="939.15" /><data date="6/11/2009 6:30:05 AM" value="939.15" /><data date="6/11/2009 7:00:54 AM" value="946.95" /><data date="6/11/2009 7:30:08 AM" value="947.64" /><data date="6/11/2009 8:00:29 AM" value="946.07" /><data date="6/11/2009 8:30:04 AM" value="948.3" /><data date="6/11/2009 9:00:35 AM" value="948.45" /><data date="6/11/2009 9:30:04 AM" value="947.11" /><data date="6/11/2009 10:00:25 AM" value="950.9" /><data date="6/11/2009 10:30:03 AM" value="954.86" /><data date="6/11/2009 11:00:26 AM" value="953.12" /><data date="6/11/2009 11:30:06 AM" value="953.31" /><data date="6/11/2009 12:00:39 PM" value="952.5" /><data date="6/11/2009 12:30:10 PM" value="951.74" /><data date="6/11/2009 1:00:29 PM" value="947.57" /><data date="6/11/2009 1:30:04 PM" value="944.89" /><data date="6/12/2009 6:00:38 AM" value="944.89" /><data date="6/12/2009 6:30:05 AM" value="944.89" /><data date="6/12/2009 7:00:59 AM" value="938.02" /><data date="6/12/2009 7:30:04 AM" value="940" /><data date="6/12/2009 8:00:31 AM" value="942.12" /><data date="6/12/2009 8:30:07 AM" value="940.04" /><data date="6/12/2009 9:00:39 AM" value="939.62" /><data date="6/12/2009 9:30:05 AM" value="939.95" /><data date="6/12/2009 10:00:36 AM" value="940.05" /><data date="6/12/2009 10:30:06 AM" value="940.75" /><data date="6/12/2009 11:00:29 AM" value="942.01" /><data date="6/12/2009 11:30:03 AM" value="940.59" /><data date="6/12/2009 12:00:33 PM" value="944.43" /><data date="6/12/2009 12:30:03 PM" value="945.36" /><data date="6/12/2009 1:00:26 PM" value="944.65" /><data date="6/12/2009 1:30:03 PM" value="946.21" /><data date="6/13/2009 6:00:35 AM" value="946.21" /><data date="6/13/2009 6:30:03 AM" value="946.21" /><data date="6/13/2009 7:00:50 AM" value="946.21" /><data date="6/13/2009 7:30:03 AM" value="946.21" /><data date="6/13/2009 8:00:32 AM" value="946.21" /><data date="6/13/2009 8:30:08 AM" value="946.21" /><data date="6/13/2009 9:00:36 AM" value="946.21" /><data date="6/13/2009 9:30:03 AM" value="946.21" /><data date="6/13/2009 10:00:26 AM" value="946.21" /><data date="6/13/2009 10:30:03 AM" value="946.21" /><data date="6/13/2009 11:00:30 AM" value="946.21" /><data date="6/13/2009 11:30:03 AM" value="946.21" /><data date="6/13/2009 12:00:27 PM" value="946.21" /><data date="6/13/2009 12:30:07 PM" value="946.21" /><data date="6/13/2009 1:00:27 PM" value="946.21" /><data date="6/13/2009 1:30:06 PM" value="946.21" /><data date="6/14/2009 6:00:32 AM" value="946.21" /><data date="6/14/2009 6:30:03 AM" value="946.21" /><data date="6/14/2009 7:00:50 AM" value="946.21" /><data date="6/14/2009 7:30:03 AM" value="946.21" /><data date="6/14/2009 8:00:30 AM" value="946.21" /><data date="6/14/2009 8:30:03 AM" value="946.21" /><data date="6/14/2009 9:00:35 AM" value="946.21" /><data date="6/14/2009 9:30:03 AM" value="946.21" /><data date="6/14/2009 10:00:26 AM" value="946.21" /><data date="6/14/2009 10:30:03 AM" value="946.21" /><data date="6/14/2009 11:00:31 AM" value="946.21" /><data date="6/14/2009 11:30:03 AM" value="946.21" /><data date="6/14/2009 12:00:37 PM" value="946.21" /><data date="6/14/2009 12:30:06 PM" value="946.21" /><data date="6/14/2009 1:00:26 PM" value="946.21" /><data date="6/14/2009 1:30:03 PM" value="946.21" /><data date="6/15/2009 6:00:36 AM" value="946.21" /><data date="6/15/2009 6:30:07 AM" value="946.21" /><data date="6/15/2009 7:00:58 AM" value="930.67" /><data date="6/15/2009 7:30:08 AM" value="929.39" /><data date="6/15/2009 8:00:29 AM" value="924.98" /><data date="6/15/2009 8:30:03 AM" value="921.57" /><data date="6/15/2009 9:00:42 AM" value="922.84" /><data date="6/15/2009 9:30:04 AM" value="922.51" /><data date="6/15/2009 10:00:30 AM" value="923.08" /><data date="6/15/2009 10:30:03 AM" value="921.09" /><data date="6/15/2009 11:00:33 AM" value="921.02" /><data date="6/15/2009 11:30:03 AM" value="923.16" /><data date="6/15/2009 12:00:32 PM" value="920.48" /><data date="6/15/2009 12:30:04 PM" value="922.92" /><data date="6/15/2009 1:00:40 PM" value="923.88" /><data date="6/15/2009 1:30:10 PM" value="923.72" /><data date="6/16/2009 6:00:32 AM" value="923.72" /><data date="6/16/2009 6:30:03 AM" value="923.72" /><data date="6/16/2009 7:00:50 AM" value="925.53" /><data date="6/16/2009 7:30:03 AM" value="926.12" /><data date="6/16/2009 8:00:35 AM" value="926.18" /><data date="6/16/2009 8:30:08 AM" value="925.31" /><data date="6/16/2009 9:00:48 AM" value="922.29" /><data date="6/16/2009 9:30:05 AM" value="922.2" /><data date="6/16/2009 10:00:33 AM" value="916.63" /><data date="6/16/2009 10:30:03 AM" value="913.97" /><data date="6/16/2009 11:00:40 AM" value="914.78" /><data date="6/16/2009 11:30:05 AM" value="912.81" /><data date="6/16/2009 12:00:39 PM" value="915.47" /><data date="6/16/2009 12:30:11 PM" value="914.12" /><data date="6/16/2009 1:00:30 PM" value="912.16" /><data date="6/16/2009 1:30:04 PM" value="911.97" /><data date="6/17/2009 6:00:37 AM" value="911.97" /><data date="6/17/2009 6:30:03 AM" value="911.97" /><data date="6/17/2009 7:00:49 AM" value="908.1" /><data date="6/17/2009 7:30:03 AM" value="907.51" /><data date="6/17/2009 8:00:31 AM" value="906.43" /><data date="6/17/2009 8:30:09 AM" value="910.66" /><data date="6/17/2009 9:00:37 AM" value="909.99" /><data date="6/17/2009 9:30:03 AM" value="914.29" /><data date="6/17/2009 10:00:27 AM" value="912.56" /><data date="6/17/2009 10:30:08 AM" value="913.28" /><data date="6/17/2009 11:00:38 AM" value="916.57" /><data date="6/17/2009 11:30:07 AM" value="918.24" /><data date="6/17/2009 12:00:42 PM" value="914.45" /><data date="6/17/2009 12:30:05 PM" value="913.48" /><data date="6/17/2009 1:00:26 PM" value="911.21" /><data date="6/17/2009 1:30:09 PM" value="910.71" /><data date="6/18/2009 6:00:49 AM" value="910.71" /><data date="6/18/2009 6:30:13 AM" value="910.71" /><data date="6/18/2009 7:00:57 AM" value="913.91" /><data date="6/18/2009 7:30:06 AM" value="918.67" /><data date="6/18/2009 8:00:49 AM" value="916.27" /><data date="6/18/2009 8:30:07 AM" value="918.63" /><data date="6/18/2009 9:00:42 AM" value="917.25" /><data date="6/18/2009 9:30:03 AM" value="917.66" /><data date="6/18/2009 10:00:25 AM" value="919.65" /><data date="6/18/2009 10:30:03 AM" value="920.77" /><data date="6/18/2009 11:00:25 AM" value="919.74" /><data date="6/18/2009 11:30:03 AM" value="917.29" /><data date="6/18/2009 12:00:26 PM" value="919.16" /><data date="6/18/2009 12:30:04 PM" value="919.38" /><data date="6/18/2009 1:00:30 PM" value="918.59" /><data date="6/18/2009 1:30:08 PM" value="918.37" /><data date="6/19/2009 6:00:36 AM" value="918.37" /><data date="6/19/2009 6:30:03 AM" value="918.37" /><data date="6/19/2009 8:10:13 AM" value="926.5" /><data date="6/19/2009 8:30:32 AM" value="925.07" /><data date="6/19/2009 9:00:40 AM" value="923.49" /><data date="6/19/2009 9:30:10 AM" value="920.45" /><data date="6/19/2009 10:00:35 AM" value="918.89" /><data date="6/19/2009 10:30:07 AM" value="918.92" /><data date="6/19/2009 11:00:29 AM" value="920.47" /><data date="6/19/2009 11:30:03 AM" value="916.39" /><data date="6/19/2009 12:00:30 PM" value="918.97" /><data date="6/19/2009 12:30:05 PM" value="921.46" /><data date="6/19/2009 1:00:31 PM" value="920.92" /><data date="6/19/2009 1:30:07 PM" value="921.23" /><data date="6/20/2009 6:00:33 AM" value="921.23" /><data date="6/20/2009 6:30:03 AM" value="921.23" /><data date="6/20/2009 7:00:42 AM" value="921.23" /><data date="6/20/2009 7:30:03 AM" value="921.23" /><data date="6/20/2009 8:30:04 AM" value="921.23" /><data date="6/20/2009 9:00:40 AM" value="921.23" /><data date="6/20/2009 9:30:03 AM" value="921.23" /><data date="6/20/2009 10:00:32 AM" value="921.23" /><data date="6/20/2009 10:30:04 AM" value="921.23" /><data date="6/20/2009 11:00:36 AM" value="921.23" /><data date="6/20/2009 11:30:05 AM" value="921.23" /><data date="6/20/2009 12:00:43 PM" value="921.23" /><data date="6/20/2009 12:30:08 PM" value="921.23" /><data date="6/20/2009 1:30:07 PM" value="921.23" /><data date="6/21/2009 6:00:42 AM" value="921.23" /><data date="6/21/2009 6:30:03 AM" value="921.23" /><data date="6/21/2009 7:30:03 AM" value="921.23" /><data date="6/21/2009 8:30:03 AM" value="921.23" /><data date="6/21/2009 9:00:30 AM" value="921.23" /><data date="6/21/2009 9:30:03 AM" value="921.23" /><data date="6/21/2009 10:00:29 AM" value="921.23" /><data date="6/21/2009 10:30:03 AM" value="921.23" /><data date="6/21/2009 11:00:30 AM" value="921.23" /><data date="6/21/2009 11:30:03 AM" value="921.23" /><data date="6/21/2009 12:00:26 PM" value="921.23" /><data date="6/21/2009 12:30:03 PM" value="921.23" /><data date="6/21/2009 1:00:28 PM" value="921.23" /><data date="6/21/2009 1:30:03 PM" value="921.23" /><data date="6/22/2009 6:00:34 AM" value="921.23" /><data date="6/22/2009 6:30:06 AM" value="921.23" /><data date="6/22/2009 7:30:05 AM" value="904.79" /><data date="6/22/2009 8:00:31 AM" value="901.5" /><data date="6/22/2009 8:30:09 AM" value="901.99" /><data date="6/22/2009 9:00:50 AM" value="897.2" /><data date="6/22/2009 9:30:03 AM" value="898.43" /><data date="6/22/2009 10:30:03 AM" value="894.81" /><data date="6/22/2009 11:00:30 AM" value="897.32" /><data date="6/22/2009 11:30:03 AM" value="897.43" /><data date="6/22/2009 12:30:03 PM" value="897.25" /><data date="6/22/2009 1:00:31 PM" value="894" /><data date="6/22/2009 1:30:03 PM" value="893.04" /><data date="6/23/2009 6:00:36 AM" value="893.04" /><data date="6/23/2009 6:30:03 AM" value="893.04" /><data date="6/23/2009 7:00:46 AM" value="897.28" /><data date="6/23/2009 7:30:03 AM" value="891.92" /><data date="6/23/2009 8:00:37 AM" value="892.28" /><data date="6/23/2009 8:30:07 AM" value="892.2" /><data date="6/23/2009 9:00:42 AM" value="894.26" /><data date="6/23/2009 9:30:10 AM" value="892.46" /><data date="6/23/2009 10:00:35 AM" value="894.55" /><data date="6/23/2009 10:30:07 AM" value="895.4" /><data date="6/23/2009 11:00:33 AM" value="893.07" /><data date="6/23/2009 11:30:07 AM" value="896.27" /><data date="6/23/2009 12:00:29 PM" value="894.88" /><data date="6/23/2009 12:30:09 PM" value="895.93" /><data date="6/23/2009 1:00:29 PM" value="894.79" /><data date="6/23/2009 1:30:04 PM" value="895.1" /><data date="6/24/2009 6:00:34 AM" value="895.1" /><data date="6/24/2009 6:30:03 AM" value="895.1" /><data date="6/24/2009 7:00:50 AM" value="904.5" /><data date="6/24/2009 7:30:03 AM" value="908.41" /><data date="6/24/2009 8:00:46 AM" value="909.91" /><data date="6/24/2009 8:30:04 AM" value="909.89" /><data date="6/24/2009 9:00:48 AM" value="908.08" /><data date="6/24/2009 9:30:03 AM" value="906.72" /><data date="6/24/2009 10:00:46 AM" value="907.14" /><data date="6/24/2009 10:30:07 AM" value="908.13" /><data date="6/24/2009 11:30:05 AM" value="902.86" /><data date="6/24/2009 12:00:29 PM" value="902.62" /><data date="6/24/2009 12:30:04 PM" value="899.99" /><data date="6/24/2009 1:00:31 PM" value="900.55" /><data date="6/24/2009 1:30:03 PM" value="900.94" /><data date="6/25/2009 6:00:49 AM" value="900.94" /><data date="6/25/2009 6:30:03 AM" value="900.94" /><data date="6/25/2009 7:00:51 AM" value="904.43" /><data date="6/25/2009 7:30:04 AM" value="908.26" /><data date="6/25/2009 8:00:30 AM" value="906.48" /><data date="6/25/2009 8:30:09 AM" value="910.17" /><data date="6/25/2009 9:00:46 AM" value="916.35" /><data date="6/25/2009 9:30:11 AM" value="917.92" /><data date="6/25/2009 10:00:43 AM" value="916.02" /><data date="6/25/2009 10:30:06 AM" value="920.36" /><data date="6/25/2009 11:30:06 AM" value="916.64" /><data date="6/25/2009 12:30:04 PM" value="918.23" /><data date="6/25/2009 1:00:45 PM" value="920.49" /><data date="6/25/2009 1:30:04 PM" value="920.26" /><data date="6/26/2009 6:00:38 AM" value="920.26" /><data date="6/26/2009 6:30:03 AM" value="920.26" /><data date="6/26/2009 7:00:50 AM" value="915.75" /><data date="6/26/2009 7:30:03 AM" value="917.16" /><data date="6/26/2009 8:00:34 AM" value="915.46" /><data date="6/26/2009 8:30:08 AM" value="914.68" /><data date="6/26/2009 9:00:56 AM" value="915.87" /><data date="6/26/2009 9:30:04 AM" value="916.03" /><data date="6/26/2009 10:00:38 AM" value="918.18" /><data date="6/26/2009 10:30:08 AM" value="916.57" /><data date="6/26/2009 11:00:41 AM" value="916.57" /><data date="6/26/2009 11:30:03 AM" value="916.51" /><data date="6/26/2009 12:00:27 PM" value="917.73" /><data date="6/26/2009 12:30:04 PM" value="918.92" /><data date="6/26/2009 1:00:32 PM" value="917.81" /><data date="6/26/2009 1:30:06 PM" value="918.9" /><data date="6/27/2009 6:00:32 AM" value="918.9" /><data date="6/27/2009 6:30:03 AM" value="918.9" /><data date="6/27/2009 7:00:44 AM" value="918.9" /><data date="6/27/2009 7:30:03 AM" value="918.9" /><data date="6/27/2009 8:00:31 AM" value="918.9" /><data date="6/27/2009 8:30:03 AM" value="918.9" /><data date="6/27/2009 9:00:30 AM" value="918.9" /><data date="6/27/2009 9:30:03 AM" value="918.9" /><data date="6/27/2009 10:00:27 AM" value="918.9" /><data date="6/27/2009 10:30:03 AM" value="918.9" /><data date="6/27/2009 11:00:33 AM" value="918.9" /><data date="6/27/2009 11:30:06 AM" value="918.9" /><data date="6/27/2009 12:00:32 PM" value="918.9" /><data date="6/27/2009 12:30:06 PM" value="918.9" /><data date="6/27/2009 1:00:29 PM" value="918.9" /><data date="6/27/2009 1:30:03 PM" value="918.9" /><data date="6/28/2009 6:00:42 AM" value="918.9" /><data date="6/28/2009 6:30:03 AM" value="918.9" /><data date="6/28/2009 7:40:45 AM" value="918.9" /><data date="6/28/2009 8:00:32 AM" value="918.9" /><data date="6/28/2009 8:30:03 AM" value="918.9" /><data date="6/28/2009 9:00:36 AM" value="918.9" /><data date="6/28/2009 9:30:03 AM" value="918.9" /><data date="6/28/2009 10:00:29 AM" value="918.9" /><data date="6/28/2009 10:30:05 AM" value="918.9" /><data date="6/28/2009 11:00:29 AM" value="918.9" /><data date="6/28/2009 11:30:03 AM" value="918.9" /><data date="6/28/2009 12:00:41 PM" value="918.9" /><data date="6/28/2009 12:30:12 PM" value="918.9" /><data date="6/28/2009 1:00:36 PM" value="918.9" /><data date="6/28/2009 1:30:03 PM" value="918.9" /><data date="6/29/2009 6:00:44 AM" value="918.9" /><data date="6/29/2009 6:30:05 AM" value="918.9" /><data date="6/29/2009 7:00:54 AM" value="917.28" /><data date="6/29/2009 7:30:06 AM" value="922.28" /><data date="6/29/2009 8:00:52 AM" value="926.47" /><data date="6/29/2009 8:30:17 AM" value="926.43" /><data date="6/29/2009 9:00:39 AM" value="926.96" /><data date="6/29/2009 9:30:03 AM" value="927.42" /><data date="6/29/2009 10:00:28 AM" value="926.19" /><data date="6/29/2009 10:30:05 AM" value="926.9" /><data date="6/29/2009 11:00:27 AM" value="926.3" /><data date="6/29/2009 11:30:03 AM" value="925.1" /><data date="6/29/2009 12:00:28 PM" value="926.34" /><data date="6/29/2009 12:30:04 PM" value="927.58" /><data date="6/29/2009 1:00:27 PM" value="927.15" /><data date="6/29/2009 1:30:03 PM" value="927.23" /><data date="6/30/2009 6:00:34 AM" value="927.23" /><data date="6/30/2009 6:30:03 AM" value="927.23" /><data date="6/30/2009 7:00:44 AM" value="929.26" /><data date="6/30/2009 7:30:03 AM" value="918.42" /><data date="6/30/2009 8:00:32 AM" value="917.09" /><data date="6/30/2009 8:30:03 AM" value="916.53" /><data date="6/30/2009 9:00:35 AM" value="914.65" /><data date="6/30/2009 9:30:03 AM" value="915.54" /><data date="6/30/2009 10:00:28 AM" value="916.53" /><data date="6/30/2009 10:30:03 AM" value="915.65" /><data date="6/30/2009 11:00:29 AM" value="914.21" /><data date="6/30/2009 11:30:03 AM" value="916.5" /><data date="6/30/2009 12:00:26 PM" value="917.2" /><data date="6/30/2009 12:30:04 PM" value="917.72" /><data date="6/30/2009 1:00:32 PM" value="919.17" /><data date="6/30/2009 1:30:04 PM" value="919.32" /><data date="7/1/2009 6:00:34 AM" value="919.32" /><data date="7/1/2009 6:30:03 AM" value="919.32" /><data date="7/1/2009 7:00:46 AM" value="928.33" /><data date="7/1/2009 7:30:03 AM" value="931.36" /><data date="7/1/2009 8:01:06 AM" value="930.7" /><data date="7/1/2009 8:30:03 AM" value="929.29" /><data date="7/1/2009 9:00:32 AM" value="929.28" /><data date="7/1/2009 9:30:04 AM" value="929.69" /><data date="7/1/2009 10:00:30 AM" value="928.28" /><data date="7/1/2009 10:30:04 AM" value="927.99" /><data date="7/1/2009 11:00:30 AM" value="928.5" /><data date="7/1/2009 11:30:03 AM" value="926.55" /><data date="7/1/2009 12:00:29 PM" value="925.4" /><data date="7/1/2009 12:30:03 PM" value="925.45" /><data date="7/1/2009 1:00:33 PM" value="922.71" /><data date="7/1/2009 1:30:03 PM" value="923.33" /><data date="7/2/2009 6:00:35 AM" value="923.33" /><data date="7/2/2009 6:30:03 AM" value="923.33" /><data date="7/2/2009 7:40:18 AM" value="903.63" /><data date="7/2/2009 8:00:40 AM" value="905.03" /><data date="7/2/2009 8:30:04 AM" value="903.13" /><data date="7/2/2009 9:00:33 AM" value="902.1" /><data date="7/2/2009 9:30:03 AM" value="902.23" /><data date="7/2/2009 10:00:29 AM" value="901.93" /><data date="7/2/2009 10:30:03 AM" value="902.13" /><data date="7/2/2009 11:02:52 AM" value="901.77" /><data date="7/2/2009 11:30:03 AM" value="901.7" /><data date="7/2/2009 12:00:28 PM" value="901.8" /><data date="7/2/2009 12:30:03 PM" value="899.26" /><data date="7/2/2009 1:00:29 PM" value="898.38" /><data date="7/2/2009 1:30:03 PM" value="896.43" /><data date="7/3/2009 6:00:36 AM" value="896.43" /><data date="7/3/2009 6:30:04 AM" value="896.43" /><data date="7/3/2009 7:40:44 AM" value="896.43" /><data date="7/3/2009 8:00:36 AM" value="896.43" /><data date="7/3/2009 8:30:03 AM" value="896.43" /><data date="7/3/2009 9:00:32 AM" value="896.43" /><data date="7/3/2009 9:30:03 AM" value="896.43" /><data date="7/3/2009 10:00:28 AM" value="896.43" /><data date="7/3/2009 10:30:03 AM" value="896.43" /><data date="7/3/2009 11:00:28 AM" value="896.43" /><data date="7/3/2009 11:30:04 AM" value="896.43" /><data date="7/3/2009 12:00:30 PM" value="896.43" /><data date="7/3/2009 12:30:03 PM" value="896.43" /><data date="7/3/2009 1:00:28 PM" value="896.43" /><data date="7/3/2009 1:30:03 PM" value="896.43" /><data date="7/4/2009 6:00:38 AM" value="896.43" /><data date="7/4/2009 6:30:03 AM" value="896.43" /><data date="7/4/2009 7:41:52 AM" value="896.43" /><data date="7/4/2009 8:00:29 AM" value="896.43" /><data date="7/4/2009 8:30:04 AM" value="896.43" /><data date="7/4/2009 9:30:03 AM" value="896.43" /><data date="7/4/2009 10:00:27 AM" value="896.43" /><data date="7/4/2009 10:30:03 AM" value="896.43" /><data date="7/4/2009 11:00:27 AM" value="896.43" /><data date="7/4/2009 11:30:03 AM" value="896.43" /><data date="7/4/2009 12:00:27 PM" value="896.43" /><data date="7/4/2009 12:30:04 PM" value="896.43" /><data date="7/4/2009 1:00:32 PM" value="896.43" /><data date="7/4/2009 1:30:04 PM" value="896.43" /><data date="7/5/2009 6:00:33 AM" value="896.43" /><data date="7/5/2009 6:30:03 AM" value="896.43" /><data date="7/5/2009 7:41:48 AM" value="896.43" /><data date="7/5/2009 8:00:36 AM" value="896.43" /><data date="7/5/2009 8:30:03 AM" value="896.43" /><data date="7/5/2009 9:00:33 AM" value="896.43" /><data date="7/5/2009 9:30:04 AM" value="896.43" /><data date="7/5/2009 10:00:28 AM" value="896.43" /><data date="7/5/2009 10:30:03 AM" value="896.43" /><data date="7/5/2009 11:00:27 AM" value="896.43" /><data date="7/5/2009 11:30:03 AM" value="896.43" /><data date="7/5/2009 12:00:28 PM" value="896.43" /><data date="7/5/2009 12:30:03 PM" value="896.43" /><data date="7/5/2009 1:00:27 PM" value="896.43" /><data date="7/5/2009 1:30:03 PM" value="896.43" /><data date="7/6/2009 6:00:34 AM" value="896.43" /><data date="7/6/2009 6:30:05 AM" value="896.43" /><data date="7/6/2009 7:51:07 AM" value="888.12" /><data date="7/6/2009 8:00:34 AM" value="888.54" /><data date="7/6/2009 8:30:08 AM" value="890.8" /><data date="7/6/2009 9:00:42 AM" value="890.26" /><data date="7/6/2009 9:30:17 AM" value="890.92" /><data date="7/6/2009 10:00:45 AM" value="891.39" /><data date="7/6/2009 10:30:03 AM" value="895.07" /><data date="7/6/2009 11:00:29 AM" value="893.37" /><data date="7/6/2009 11:30:03 AM" value="893.25" /><data date="7/6/2009 12:00:27 PM" value="893.71" /><data date="7/6/2009 12:30:04 PM" value="894.55" /><data date="7/6/2009 1:00:29 PM" value="898.28" /><data date="7/6/2009 1:30:04 PM" value="898.72" /><data date="7/7/2009 6:00:33 AM" value="898.72" /><data date="7/7/2009 6:30:10 AM" value="898.72" /><data date="7/7/2009 7:45:54 AM" value="891.49" /><data date="7/7/2009 8:00:30 AM" value="891.09" /><data date="7/7/2009 8:30:09 AM" value="892.14" /><data date="7/7/2009 9:00:38 AM" value="889.5" /><data date="7/7/2009 9:30:06 AM" value="887.74" /><data date="7/7/2009 10:00:29 AM" value="887.96" /><data date="7/7/2009 10:30:03 AM" value="890.69" /><data date="7/7/2009 11:00:28 AM" value="889.24" /><data date="7/7/2009 11:30:03 AM" value="889.44" /><data date="7/7/2009 12:00:35 PM" value="886" /><data date="7/7/2009 12:30:03 PM" value="883.53" /><data date="7/7/2009 1:00:27 PM" value="881.45" /><data date="7/7/2009 1:30:05 PM" value="881.03" /><data date="7/8/2009 6:00:40 AM" value="881.03" /><data date="7/8/2009 6:30:04 AM" value="881.03" /><data date="7/8/2009 7:00:51 AM" value="883.01" /><data date="7/8/2009 7:30:04 AM" value="884.66" /><data date="7/8/2009 8:00:47 AM" value="881.56" /><data date="7/8/2009 8:30:04 AM" value="875.38" /><data date="7/8/2009 9:00:43 AM" value="874.29" /><data date="7/8/2009 9:30:06 AM" value="870.58" /><data date="7/8/2009 10:00:32 AM" value="872.72" /><data date="7/8/2009 10:30:04 AM" value="876.63" /><data date="7/8/2009 11:00:36 AM" value="875.39" /><data date="7/8/2009 11:30:05 AM" value="870.71" /><data date="7/8/2009 12:00:35 PM" value="873.84" /><data date="7/8/2009 12:30:04 PM" value="873.14" /><data date="7/8/2009 1:00:33 PM" value="880.95" /><data date="7/8/2009 1:30:08 PM" value="879.56" /><data date="7/9/2009 6:00:38 AM" value="879.56" /><data date="7/9/2009 6:30:07 AM" value="879.56" /><data date="7/9/2009 7:00:50 AM" value="882.53" /><data date="7/9/2009 7:30:06 AM" value="879.52" /><data date="7/9/2009 8:00:36 AM" value="882.69" /><data date="7/9/2009 8:30:03 AM" value="881.4" /><data date="7/9/2009 9:00:36 AM" value="882.99" /><data date="7/9/2009 9:30:04 AM" value="884.74" /><data date="7/9/2009 10:00:32 AM" value="884.72" /><data date="7/9/2009 10:30:04 AM" value="884.96" /><data date="7/9/2009 11:00:37 AM" value="884.9" /><data date="7/9/2009 11:30:04 AM" value="887.6" /><data date="7/9/2009 12:00:32 PM" value="885.59" /><data date="7/9/2009 12:30:03 PM" value="882.36" /><data date="7/9/2009 1:00:32 PM" value="881.22" /><data date="7/9/2009 1:30:03 PM" value="882.68" /><data date="7/10/2009 6:00:40 AM" value="882.68" /><data date="7/10/2009 6:30:04 AM" value="882.68" /><data date="7/10/2009 7:34:02 AM" value="880.56" /><data date="7/10/2009 8:00:36 AM" value="879.68" /><data date="7/10/2009 9:05:05 AM" value="874.73" /><data date="7/10/2009 9:31:00 AM" value="876.78" /><data date="7/10/2009 10:00:33 AM" value="877.51" /><data date="7/10/2009 10:30:03 AM" value="877.73" /><data date="7/10/2009 11:00:32 AM" value="879.46" /><data date="7/10/2009 11:30:05 AM" value="876.56" /><data date="7/10/2009 12:00:40 PM" value="876.97" /><data date="7/10/2009 12:30:04 PM" value="877.59" /><data date="7/10/2009 1:00:36 PM" value="879.87" /><data date="7/10/2009 1:30:05 PM" value="879.13" /><data date="7/11/2009 6:00:38 AM" value="879.13" /><data date="7/11/2009 6:30:05 AM" value="879.13" /><data date="7/11/2009 7:49:44 AM" value="879.13" /><data date="7/11/2009 8:00:38 AM" value="879.13" /><data date="7/11/2009 8:30:04 AM" value="879.13" /><data date="7/11/2009 9:00:39 AM" value="879.13" /><data date="7/11/2009 9:30:06 AM" value="879.13" /><data date="7/11/2009 10:00:32 AM" value="879.13" /><data date="7/11/2009 10:30:05 AM" value="879.13" /><data date="7/11/2009 11:00:32 AM" value="879.13" /><data date="7/11/2009 11:30:04 AM" value="879.13" /><data date="7/11/2009 12:00:33 PM" value="879.13" /><data date="7/11/2009 12:30:04 PM" value="879.13" /><data date="7/11/2009 1:00:34 PM" value="879.13" /><data date="7/11/2009 1:30:07 PM" value="879.13" /><data date="7/12/2009 6:00:35 AM" value="879.13" /><data date="7/12/2009 6:30:05 AM" value="879.13" /><data date="7/12/2009 7:44:49 AM" value="879.13" /><data date="7/12/2009 8:00:37 AM" value="879.13" /><data date="7/12/2009 8:30:03 AM" value="879.13" /><data date="7/12/2009 9:00:33 AM" value="879.13" /><data date="7/12/2009 9:30:08 AM" value="879.13" /><data date="7/12/2009 10:00:41 AM" value="879.13" /><data date="7/12/2009 10:30:04 AM" value="879.13" /><data date="7/12/2009 11:00:39 AM" value="879.13" /><data date="7/12/2009 11:30:05 AM" value="879.13" /><data date="7/12/2009 12:30:08 PM" value="879.13" /><data date="7/12/2009 1:00:33 PM" value="879.13" /><data date="7/12/2009 1:30:04 PM" value="879.13" /><data date="7/13/2009 6:00:38 AM" value="879.13" /><data date="7/13/2009 6:30:05 AM" value="879.13" /><data date="7/13/2009 7:54:20 AM" value="883.43" /><data date="7/13/2009 8:00:36 AM" value="886.77" /><data date="7/13/2009 8:30:07 AM" value="886.44" /><data date="7/13/2009 9:00:45 AM" value="893.79" /><data date="7/13/2009 9:30:06 AM" value="892.42" /><data date="7/13/2009 10:00:42 AM" value="892.94" /><data date="7/13/2009 10:30:03 AM" value="895.92" /><data date="7/13/2009 11:00:35 AM" value="895.03" /><data date="7/13/2009 11:30:04 AM" value="896.89" /><data date="7/13/2009 12:00:30 PM" value="895.75" /><data date="7/13/2009 12:30:03 PM" value="896.37" /><data date="7/13/2009 1:00:31 PM" value="899.37" /><data date="7/13/2009 1:30:04 PM" value="901.05" /><data date="7/14/2009 6:00:40 AM" value="901.05" /><data date="7/14/2009 6:30:04 AM" value="901.05" /><data date="7/14/2009 7:00:51 AM" value="899.38" /><data date="7/14/2009 7:30:03 AM" value="900.7" /><data date="7/14/2009 8:00:42 AM" value="899.06" /><data date="7/14/2009 8:30:04 AM" value="903.75" /><data date="7/14/2009 9:00:46 AM" value="905.19" /><data date="7/14/2009 9:30:05 AM" value="901.82" /><data date="7/14/2009 10:00:33 AM" value="902.86" /><data date="7/14/2009 10:30:04 AM" value="902.6" /><data date="7/14/2009 11:00:32 AM" value="902.29" /><data date="7/14/2009 11:30:04 AM" value="902.33" /><data date="7/14/2009 12:00:35 PM" value="903.77" /><data date="7/14/2009 12:30:03 PM" value="904.31" /><data date="7/14/2009 1:00:28 PM" value="905.22" /><data date="7/14/2009 1:30:05 PM" value="905.84" /><data date="7/15/2009 6:00:36 AM" value="905.84" /><data date="7/15/2009 6:30:03 AM" value="905.84" /><data date="7/15/2009 7:00:44 AM" value="920.36" /><data date="7/15/2009 7:30:11 AM" value="922.04" /><data date="7/15/2009 8:00:35 AM" value="921.28" /><data date="7/15/2009 8:30:13 AM" value="925.13" /><data date="7/15/2009 9:00:38 AM" value="925.25" /><data date="7/15/2009 9:30:07 AM" value="925.84" /><data date="7/15/2009 10:00:32 AM" value="925.64" /><data date="7/15/2009 10:30:05 AM" value="926.65" /><data date="7/15/2009 11:00:27 AM" value="928.47" /><data date="7/15/2009 11:30:05 AM" value="928.81" /><data date="7/15/2009 12:00:28 PM" value="931.68" /><data date="7/15/2009 12:30:04 PM" value="931.14" /><data date="7/15/2009 1:00:26 PM" value="933.06" /><data date="7/15/2009 1:30:03 PM" value="932.68" /><data date="7/16/2009 6:00:34 AM" value="932.68" /><data date="7/16/2009 6:30:03 AM" value="932.68" /><data date="7/16/2009 7:44:59 AM" value="931.87" /><data date="7/16/2009 8:00:41 AM" value="930.92" /><data date="7/16/2009 8:30:04 AM" value="929.52" /><data date="7/16/2009 9:00:38 AM" value="931.7" /><data date="7/16/2009 9:30:04 AM" value="931.98" /><data date="7/16/2009 10:00:27 AM" value="931.33" /><data date="7/16/2009 10:30:04 AM" value="930.26" /><data date="7/16/2009 11:00:32 AM" value="933.95" /><data date="7/16/2009 11:30:03 AM" value="937.11" /><data date="7/16/2009 12:00:27 PM" value="939.93" /><data date="7/16/2009 12:30:03 PM" value="940.15" /><data date="7/16/2009 1:00:28 PM" value="940.36" /><data date="7/16/2009 1:30:03 PM" value="940.74" /><data date="7/17/2009 6:00:34 AM" value="940.74" /><data date="7/17/2009 6:30:03 AM" value="940.74" /><data date="7/17/2009 7:00:44 AM" value="937.13" /><data date="7/17/2009 7:30:03 AM" value="939.09" /><data date="7/17/2009 8:00:51 AM" value="937.27" /><data date="7/17/2009 8:30:16 AM" value="937.52" /><data date="7/17/2009 9:00:38 AM" value="936.2" /><data date="7/17/2009 9:30:03 AM" value="938.45" /><data date="7/17/2009 10:00:31 AM" value="937.53" /><data date="7/17/2009 10:30:03 AM" value="939.05" /><data date="7/17/2009 11:00:28 AM" value="940.9" /><data date="7/17/2009 11:30:04 AM" value="939.86" /><data date="7/17/2009 12:00:32 PM" value="939.61" /><data date="7/17/2009 12:30:04 PM" value="938.39" /><data date="7/17/2009 1:00:30 PM" value="940.47" /><data date="7/17/2009 1:30:04 PM" value="940.38" /><data date="7/18/2009 6:00:36 AM" value="940.38" /><data date="7/18/2009 6:30:05 AM" value="940.38" /><data date="7/18/2009 7:00:49 AM" value="940.38" /><data date="7/18/2009 7:30:05 AM" value="940.38" /><data date="7/18/2009 8:00:50 AM" value="940.38" /><data date="7/18/2009 8:30:12 AM" value="940.38" /><data date="7/18/2009 9:00:46 AM" value="940.38" /><data date="7/18/2009 9:30:05 AM" value="940.38" /><data date="7/18/2009 10:00:28 AM" value="940.38" /><data date="7/18/2009 10:30:09 AM" value="940.38" /><data date="7/18/2009 11:00:29 AM" value="940.38" /><data date="7/18/2009 11:30:04 AM" value="940.38" /><data date="7/18/2009 12:00:28 PM" value="940.38" /><data date="7/18/2009 12:30:03 PM" value="940.38" /><data date="7/18/2009 1:00:28 PM" value="940.38" /><data date="7/18/2009 1:30:03 PM" value="940.38" /><data date="7/19/2009 6:00:37 AM" value="940.38" /><data date="7/19/2009 6:30:03 AM" value="940.38" /><data date="7/19/2009 7:00:52 AM" value="940.38" /><data date="7/19/2009 7:30:03 AM" value="940.38" /><data date="7/19/2009 8:00:56 AM" value="940.38" /><data date="7/19/2009 8:30:05 AM" value="940.38" /><data date="7/19/2009 9:00:39 AM" value="940.38" /><data date="7/19/2009 9:30:03 AM" value="940.38" /><data date="7/19/2009 10:00:28 AM" value="940.38" /><data date="7/19/2009 10:30:03 AM" value="940.38" /><data date="7/19/2009 11:00:30 AM" value="940.38" /><data date="7/19/2009 11:30:03 AM" value="940.38" /><data date="7/19/2009 12:00:29 PM" value="940.38" /><data date="7/19/2009 12:30:03 PM" value="940.38" /><data date="7/19/2009 1:00:33 PM" value="940.38" /><data date="7/19/2009 1:30:03 PM" value="940.38" /><data date="7/20/2009 6:00:33 AM" value="940.38" /><data date="7/20/2009 6:30:09 AM" value="940.38" /><data date="7/20/2009 7:00:44 AM" value="946.12" /><data date="7/20/2009 7:30:03 AM" value="944.49" /><data date="7/20/2009 8:00:36 AM" value="943.14" /><data date="7/20/2009 8:30:11 AM" value="944.62" /><data date="7/20/2009 9:01:00 AM" value="944.63" /><data date="7/20/2009 9:30:06 AM" value="946.47" /><data date="7/20/2009 10:00:32 AM" value="946.53" /><data date="7/20/2009 10:30:10 AM" value="944.88" /><data date="7/20/2009 11:00:31 AM" value="946.52" /><data date="7/20/2009 11:30:03 AM" value="945.92" /><data date="7/20/2009 12:00:28 PM" value="946.61" /><data date="7/20/2009 12:30:05 PM" value="949.81" /><data date="7/20/2009 1:00:29 PM" value="950" /><data date="7/20/2009 1:30:04 PM" value="951.13" /><data date="7/21/2009 6:00:36 AM" value="951.13" /><data date="7/21/2009 6:30:04 AM" value="951.13" /><data date="7/21/2009 7:00:44 AM" value="953.65" /><data date="7/21/2009 7:30:12 AM" value="951.14" /><data date="7/21/2009 8:00:38 AM" value="953.09" /><data date="7/21/2009 8:30:04 AM" value="951.72" /><data date="7/21/2009 9:00:45 AM" value="945.32" /><data date="7/21/2009 9:30:08 AM" value="947" /><data date="7/21/2009 10:00:35 AM" value="945.28" /><data date="7/21/2009 10:30:05 AM" value="946.28" /><data date="7/21/2009 11:00:40 AM" value="945.94" /><data date="7/21/2009 11:30:04 AM" value="947.55" /><data date="7/21/2009 12:00:36 PM" value="949.42" /><data date="7/21/2009 12:30:09 PM" value="951.53" /><data date="7/21/2009 1:00:41 PM" value="953.98" /><data date="7/21/2009 1:30:10 PM" value="954.58" /><data date="7/22/2009 6:00:45 AM" value="954.58" /><data date="7/22/2009 6:30:09 AM" value="954.58" /><data date="7/22/2009 7:00:55 AM" value="953.88" /><data date="7/22/2009 7:30:12 AM" value="953.35" /><data date="7/22/2009 8:00:49 AM" value="954.42" /><data date="7/22/2009 8:30:11 AM" value="954.73" /><data date="7/22/2009 9:00:47 AM" value="953.99" /><data date="7/22/2009 9:30:04 AM" value="957.82" /><data date="7/22/2009 10:00:29 AM" value="958.42" /><data date="7/22/2009 10:30:18 AM" value="956.28" /><data date="7/22/2009 11:00:40 AM" value="956.33" /><data date="7/22/2009 11:30:03 AM" value="954.67" /><data date="7/22/2009 12:00:33 PM" value="956.37" /><data date="7/22/2009 12:30:10 PM" value="953.3" /><data date="7/22/2009 1:00:39 PM" value="954.07" /><data date="7/22/2009 1:30:12 PM" value="954.07" /><data date="7/23/2009 6:14:33 AM" value="954.07" /><data date="7/23/2009 6:30:08 AM" value="954.07" /><data date="7/23/2009 7:33:01 AM" value="967.58" /><data date="7/23/2009 8:01:08 AM" value="970.7" /><data date="7/23/2009 8:30:10 AM" value="974.89" /><data date="7/23/2009 9:00:40 AM" value="974.46" /><data date="7/23/2009 9:30:07 AM" value="975.63" /><data date="7/23/2009 10:00:48 AM" value="977.35" /><data date="7/23/2009 10:30:15 AM" value="977.71" /><data date="7/23/2009 11:00:38 AM" value="976.75" /><data date="7/23/2009 11:30:09 AM" value="976.73" /><data date="7/23/2009 12:00:35 PM" value="977.74" /><data date="7/23/2009 12:30:04 PM" value="978.43" /><data date="7/23/2009 1:00:28 PM" value="975.52" /><data date="7/23/2009 1:30:03 PM" value="976.29" /><data date="7/24/2009 6:00:41 AM" value="976.29" /><data date="7/24/2009 6:30:04 AM" value="976.29" /><data date="7/24/2009 7:00:56 AM" value="968.22" /><data date="7/24/2009 7:30:04 AM" value="970.13" /><data date="7/24/2009 8:00:48 AM" value="966.6" /><data date="7/24/2009 8:30:13 AM" value="969.87" /><data date="7/24/2009 9:00:42 AM" value="972" /><data date="7/24/2009 9:30:04 AM" value="972.82" /><data date="7/24/2009 10:00:31 AM" value="972.56" /><data date="7/24/2009 10:30:08 AM" value="973.94" /><data date="7/24/2009 11:00:38 AM" value="976.29" /><data date="7/24/2009 11:30:11 AM" value="976.1" /><data date="7/24/2009 12:00:34 PM" value="975.77" /><data date="7/24/2009 12:30:09 PM" value="977.8" /><data date="7/24/2009 1:00:32 PM" value="979.79" /><data date="7/24/2009 1:30:04 PM" value="979.26" /><data date="7/25/2009 6:00:33 AM" value="979.26" /><data date="7/25/2009 6:30:03 AM" value="979.26" /><data date="7/25/2009 7:00:44 AM" value="979.26" /><data date="7/25/2009 7:30:03 AM" value="979.26" /><data date="7/25/2009 8:00:45 AM" value="979.26" /><data date="7/25/2009 8:30:07 AM" value="979.26" /><data date="7/25/2009 9:00:38 AM" value="979.26" /><data date="7/25/2009 9:30:03 AM" value="979.26" /><data date="7/25/2009 10:00:30 AM" value="979.26" /><data date="7/25/2009 10:30:03 AM" value="979.26" /><data date="7/25/2009 11:00:29 AM" value="979.26" /><data date="7/25/2009 11:30:08 AM" value="979.26" /><data date="7/25/2009 12:00:31 PM" value="979.26" /><data date="7/25/2009 12:30:09 PM" value="979.26" /><data date="7/25/2009 1:00:32 PM" value="979.26" /><data date="7/25/2009 1:30:03 PM" value="979.26" /><data date="7/26/2009 6:00:38 AM" value="979.26" /><data date="7/26/2009 6:30:03 AM" value="979.26" /><data date="7/26/2009 7:00:44 AM" value="979.26" /><data date="7/26/2009 7:30:03 AM" value="979.26" /><data date="7/26/2009 8:00:46 AM" value="979.26" /><data date="7/26/2009 8:30:03 AM" value="979.26" /><data date="7/26/2009 9:00:37 AM" value="979.26" /><data date="7/26/2009 9:30:04 AM" value="979.26" /><data date="7/26/2009 10:00:32 AM" value="979.26" /><data date="7/26/2009 10:30:05 AM" value="979.26" /><data date="7/26/2009 11:00:32 AM" value="979.26" /><data date="7/26/2009 11:30:15 AM" value="979.26" /><data date="7/26/2009 12:00:43 PM" value="979.26" /><data date="7/26/2009 12:30:07 PM" value="979.26" /><data date="7/26/2009 1:00:36 PM" value="979.26" /><data date="7/26/2009 1:30:04 PM" value="979.26" /><data date="7/27/2009 6:00:45 AM" value="979.26" /><data date="7/27/2009 6:30:07 AM" value="979.26" /><data date="7/27/2009 7:00:53 AM" value="977.53" /><data date="7/27/2009 7:30:06 AM" value="975.38" /><data date="7/27/2009 8:00:41 AM" value="973.29" /><data date="7/27/2009 8:30:10 AM" value="977.42" /><data date="7/27/2009 9:00:35 AM" value="976.98" /><data date="7/27/2009 9:30:06 AM" value="976.7" /><data date="7/27/2009 10:00:40 AM" value="976.37" /><data date="7/27/2009 10:30:05 AM" value="974.54" /><data date="7/27/2009 11:00:37 AM" value="978.4" /><data date="7/27/2009 11:30:03 AM" value="978.31" /><data date="7/27/2009 12:00:29 PM" value="980.15" /><data date="7/27/2009 12:30:05 PM" value="979.49" /><data date="7/27/2009 1:00:30 PM" value="981.54" /><data date="7/27/2009 1:30:04 PM" value="982.18" /><data date="7/28/2009 6:00:41 AM" value="982.18" /><data date="7/28/2009 6:30:08 AM" value="982.18" /><data date="7/28/2009 7:00:48 AM" value="981" /><data date="7/28/2009 7:30:05 AM" value="975.27" /><data date="7/28/2009 8:00:47 AM" value="976.98" /><data date="7/28/2009 8:30:21 AM" value="972.47" /><data date="7/28/2009 9:00:40 AM" value="972.5" /><data date="7/28/2009 9:30:09 AM" value="972.25" /><data date="7/28/2009 10:00:31 AM" value="971.76" /><data date="7/28/2009 10:30:04 AM" value="974.73" /><data date="7/28/2009 11:00:30 AM" value="977.06" /><data date="7/28/2009 11:30:05 AM" value="978.15" /><data date="7/28/2009 12:00:33 PM" value="977" /><data date="7/28/2009 12:30:05 PM" value="975.52" /><data date="7/28/2009 1:00:33 PM" value="979.72" /><data date="7/28/2009 1:30:04 PM" value="979.62" /><data date="7/29/2009 6:00:37 AM" value="979.62" /><data date="7/29/2009 6:30:04 AM" value="979.62" /><data date="7/29/2009 7:00:44 AM" value="972.99" /><data date="7/29/2009 7:30:03 AM" value="975.29" /><data date="7/29/2009 8:00:47 AM" value="974.26" /><data date="7/29/2009 8:30:03 AM" value="971.27" /><data date="7/29/2009 9:01:06 AM" value="972.83" /><data date="7/29/2009 9:30:08 AM" value="973.13" /><data date="7/29/2009 10:00:33 AM" value="974.56" /><data date="7/29/2009 10:30:04 AM" value="970.48" /><data date="7/29/2009 11:00:31 AM" value="970.81" /><data date="7/29/2009 11:30:03 AM" value="971.42" /><data date="7/29/2009 12:00:35 PM" value="969.54" /><data date="7/29/2009 12:30:03 PM" value="971.66" /><data date="7/29/2009 1:00:43 PM" value="975.05" /><data date="7/29/2009 1:30:07 PM" value="975.15" /><data date="7/30/2009 6:00:40 AM" value="975.15" /><data date="7/30/2009 6:30:09 AM" value="975.15" /><data date="7/30/2009 7:00:46 AM" value="992.04" /><data date="7/30/2009 7:30:03 AM" value="993.85" /><data date="7/30/2009 8:00:43 AM" value="995.96" /><data date="7/30/2009 8:30:25 AM" value="993.78" /><data date="7/30/2009 9:00:37 AM" value="990.82" /><data date="7/30/2009 9:30:08 AM" value="991.16" /><data date="7/30/2009 10:00:32 AM" value="991.46" /><data date="7/30/2009 10:30:25 AM" value="993.56" /><data date="7/30/2009 11:00:32 AM" value="993.26" /><data date="7/30/2009 11:30:03 AM" value="992.23" /><data date="7/30/2009 12:00:37 PM" value="993.19" /><data date="7/30/2009 12:30:06 PM" value="992.85" /><data date="7/30/2009 1:00:35 PM" value="986.31" /><data date="7/30/2009 1:30:07 PM" value="986.75" /><data date="7/31/2009 6:00:36 AM" value="986.75" /><data date="7/31/2009 6:30:04 AM" value="986.75" /><data date="7/31/2009 7:00:49 AM" value="990.3" /><data date="7/31/2009 7:30:09 AM" value="988.98" /><data date="7/31/2009 8:00:45 AM" value="989.4" /><data date="7/31/2009 8:30:09 AM" value="988.04" /><data date="7/31/2009 9:00:43 AM" value="989.05" /><data date="7/31/2009 9:30:03 AM" value="989.31" /><data date="7/31/2009 10:00:30 AM" value="987.45" /><data date="7/31/2009 10:30:03 AM" value="987.48" /><data date="7/31/2009 11:00:33 AM" value="989.5" /><data date="7/31/2009 11:30:04 AM" value="991.86" /><data date="7/31/2009 12:00:33 PM" value="988.62" /><data date="7/31/2009 12:30:03 PM" value="992.62" /><data date="7/31/2009 1:00:40 PM" value="988.59" /><data date="7/31/2009 1:30:12 PM" value="987.48" /><data date="8/1/2009 6:00:34 AM" value="987.48" /><data date="8/1/2009 6:30:03 AM" value="987.48" /><data date="8/1/2009 7:00:44 AM" value="987.48" /><data date="8/1/2009 7:30:03 AM" value="987.48" /><data date="8/1/2009 8:00:41 AM" value="987.48" /><data date="8/1/2009 8:30:07 AM" value="987.48" /><data date="8/1/2009 9:00:38 AM" value="987.48" /><data date="8/1/2009 9:30:03 AM" value="987.48" /><data date="8/1/2009 10:00:28 AM" value="987.48" /><data date="8/1/2009 10:30:03 AM" value="987.48" /><data date="8/1/2009 11:00:28 AM" value="987.48" /><data date="8/1/2009 11:30:03 AM" value="987.48" /><data date="8/1/2009 12:00:28 PM" value="987.48" /><data date="8/1/2009 12:30:03 PM" value="987.48" /><data date="8/1/2009 1:00:28 PM" value="987.48" /><data date="8/1/2009 1:30:03 PM" value="987.48" /><data date="8/2/2009 6:00:35 AM" value="987.48" /><data date="8/2/2009 6:30:03 AM" value="987.48" /><data date="8/2/2009 7:00:45 AM" value="987.48" /><data date="8/2/2009 7:30:05 AM" value="987.48" /><data date="8/2/2009 8:00:50 AM" value="987.48" /><data date="8/2/2009 8:30:07 AM" value="987.48" /><data date="8/2/2009 9:00:40 AM" value="987.48" /><data date="8/2/2009 9:30:11 AM" value="987.48" /><data date="8/2/2009 10:00:35 AM" value="987.48" /><data date="8/2/2009 10:30:04 AM" value="987.48" /><data date="8/2/2009 11:00:30 AM" value="987.48" /><data date="8/2/2009 11:30:03 AM" value="987.48" /><data date="8/2/2009 12:00:28 PM" value="987.48" /><data date="8/2/2009 12:30:03 PM" value="987.48" /><data date="8/2/2009 1:00:34 PM" value="987.48" /><data date="8/2/2009 1:30:03 PM" value="987.48" /><data date="8/3/2009 6:00:36 AM" value="987.48" /><data date="8/3/2009 6:30:03 AM" value="987.48" /><data date="8/3/2009 7:00:43 AM" value="994.14" /><data date="8/3/2009 7:30:03 AM" value="998.36" /><data date="8/3/2009 8:00:45 AM" value="997.63" /><data date="8/3/2009 8:30:09 AM" value="997.54" /><data date="8/3/2009 9:00:40 AM" value="998.71" /><data date="8/3/2009 9:30:03 AM" value="998.87" /><data date="8/3/2009 10:00:28 AM" value="999.44" /><data date="8/3/2009 10:30:03 AM" value="1000.38" /><data date="8/3/2009 11:00:44 AM" value="1000.41" /><data date="8/3/2009 11:30:05 AM" value="1003.24" /><data date="8/3/2009 12:00:34 PM" value="1001.12" /><data date="8/3/2009 12:30:12 PM" value="1003.03" /><data date="8/3/2009 1:00:35 PM" value="1001.98" /><data date="8/3/2009 1:30:04 PM" value="1002.63" /><data date="8/4/2009 6:00:33 AM" value="1002.63" /><data date="8/4/2009 6:30:12 AM" value="1002.63" /><data date="8/4/2009 7:00:48 AM" value="999.59" /><data date="8/4/2009 7:30:03 AM" value="997.82" /><data date="8/4/2009 8:00:44 AM" value="1001.41" /><data date="8/4/2009 8:30:08 AM" value="1002.12" /><data date="8/4/2009 9:00:36 AM" value="1004.33" /><data date="8/4/2009 9:30:04 AM" value="1005.92" /><data date="8/4/2009 10:00:28 AM" value="1006.83" /><data date="8/4/2009 10:30:04 AM" value="1005.12" /><data date="8/4/2009 11:00:38 AM" value="1001.36" /><data date="8/4/2009 11:30:05 AM" value="1002.26" /><data date="8/4/2009 12:00:32 PM" value="1001.29" /><data date="8/4/2009 12:30:04 PM" value="1001.9" /><data date="8/4/2009 1:00:30 PM" value="1005.12" /><data date="8/4/2009 1:30:04 PM" value="1005.65" /><data date="8/5/2009 6:00:35 AM" value="1005.65" /><data date="8/5/2009 6:30:03 AM" value="1005.65" /><data date="8/5/2009 7:00:44 AM" value="1000.03" /><data date="8/5/2009 7:30:03 AM" value="997.33" /><data date="8/5/2009 8:00:45 AM" value="996.63" /><data date="8/5/2009 8:30:04 AM" value="998.16" /><data date="8/5/2009 9:00:37 AM" value="996.9" /><data date="8/5/2009 9:30:09 AM" value="998.84" /><data date="8/5/2009 10:00:33 AM" value="998.11" /><data date="8/5/2009 10:30:09 AM" value="999.43" /><data date="8/5/2009 11:00:34 AM" value="1000.43" /><data date="8/5/2009 11:30:10 AM" value="1000.73" /><data date="8/5/2009 12:00:27 PM" value="1004.3" /><data date="8/5/2009 12:30:03 PM" value="1006.06" /><data date="8/5/2009 1:00:31 PM" value="1002.59" /><data date="8/5/2009 1:30:05 PM" value="1002.72" /><data date="8/6/2009 6:00:37 AM" value="1002.72" /><data date="8/6/2009 6:30:04 AM" value="1002.72" /><data date="8/6/2009 7:00:44 AM" value="1000.13" /><data date="8/6/2009 7:30:03 AM" value="995.6" /><data date="8/6/2009 8:00:45 AM" value="998.31" /><data date="8/6/2009 8:30:09 AM" value="1001.13" /><data date="8/6/2009 9:00:46 AM" value="998.69" /><data date="8/6/2009 9:30:11 AM" value="996.76" /><data date="8/6/2009 10:00:39 AM" value="997.18" /><data date="8/6/2009 10:30:06 AM" value="998.09" /><data date="8/6/2009 11:00:29 AM" value="996.47" /><data date="8/6/2009 11:30:04 AM" value="994.47" /><data date="8/6/2009 12:00:28 PM" value="995.54" /><data date="8/6/2009 12:30:05 PM" value="997.97" /><data date="8/6/2009 1:00:27 PM" value="997.19" /><data date="8/6/2009 1:30:04 PM" value="997.08" /><data date="8/7/2009 6:00:33 AM" value="997.08" /><data date="8/7/2009 6:30:03 AM" value="997.08" /><data date="8/7/2009 7:00:44 AM" value="1006.19" /><data date="8/7/2009 7:30:09 AM" value="1006.16" /><data date="8/7/2009 8:01:07 AM" value="1013.89" /><data date="8/7/2009 8:30:11 AM" value="1013.68" /><data date="8/7/2009 9:00:40 AM" value="1013.94" /><data date="8/7/2009 9:30:07 AM" value="1012.75" /><data date="8/7/2009 10:00:29 AM" value="1014.23" /><data date="8/7/2009 10:30:04 AM" value="1016.95" /><data date="8/7/2009 11:00:29 AM" value="1016.27" /><data date="8/7/2009 11:30:05 AM" value="1015.03" /><data date="8/7/2009 12:00:30 PM" value="1014.47" /><data date="8/7/2009 12:30:05 PM" value="1012.87" /><data date="8/7/2009 1:00:30 PM" value="1010.86" /><data date="8/7/2009 1:30:04 PM" value="1010.48" /><data date="8/8/2009 6:00:44 AM" value="1010.48" /><data date="8/8/2009 6:30:03 AM" value="1010.48" /><data date="8/8/2009 7:00:46 AM" value="1010.48" /><data date="8/8/2009 7:30:03 AM" value="1010.48" /><data date="8/8/2009 8:00:42 AM" value="1010.48" /><data date="8/8/2009 8:30:11 AM" value="1010.48" /><data date="8/8/2009 9:00:40 AM" value="1010.48" /><data date="8/8/2009 9:30:12 AM" value="1010.48" /><data date="8/8/2009 10:00:31 AM" value="1010.48" /><data date="8/8/2009 10:30:03 AM" value="1010.48" /><data date="8/8/2009 11:00:29 AM" value="1010.48" /><data date="8/8/2009 11:30:03 AM" value="1010.48" /><data date="8/8/2009 12:00:29 PM" value="1010.48" /><data date="8/8/2009 12:30:05 PM" value="1010.48" /><data date="8/8/2009 1:00:35 PM" value="1010.48" /><data date="8/8/2009 1:30:03 PM" value="1010.48" /><data date="8/9/2009 6:00:35 AM" value="1010.48" /><data date="8/9/2009 6:30:04 AM" value="1010.48" /><data date="8/9/2009 7:00:46 AM" value="1010.48" /><data date="8/9/2009 7:30:04 AM" value="1010.48" /><data date="8/9/2009 8:00:44 AM" value="1010.48" /><data date="8/9/2009 8:30:08 AM" value="1010.48" /><data date="8/9/2009 9:00:36 AM" value="1010.48" /><data date="8/9/2009 9:30:03 AM" value="1010.48" /><data date="8/9/2009 10:00:29 AM" value="1010.48" /><data date="8/9/2009 10:30:03 AM" value="1010.48" /><data date="8/9/2009 11:00:30 AM" value="1010.48" /><data date="8/9/2009 11:30:03 AM" value="1010.48" /><data date="8/9/2009 12:00:29 PM" value="1010.48" /><data date="8/9/2009 12:30:03 PM" value="1010.48" /><data date="8/9/2009 1:00:30 PM" value="1010.48" /><data date="8/9/2009 1:30:03 PM" value="1010.48" /><data date="8/10/2009 6:00:36 AM" value="1010.48" /><data date="8/10/2009 6:30:03 AM" value="1010.48" /><data date="8/10/2009 7:00:51 AM" value="1008.19" /><data date="8/10/2009 7:30:03 AM" value="1008.04" /><data date="8/10/2009 8:00:42 AM" value="1008.72" /><data date="8/10/2009 8:30:11 AM" value="1007.95" /><data date="8/10/2009 9:00:38 AM" value="1008.93" /><data date="8/10/2009 9:30:09 AM" value="1006.84" /><data date="8/10/2009 10:00:39 AM" value="1005.1" /><data date="8/10/2009 10:30:14 AM" value="1002.14" /><data date="8/10/2009 11:00:31 AM" value="1004" /><data date="8/10/2009 11:30:14 AM" value="1002.29" /><data date="8/10/2009 12:00:42 PM" value="1003.85" /><data date="8/10/2009 12:30:04 PM" value="1005.48" /><data date="8/10/2009 1:00:33 PM" value="1006.55" /><data date="8/10/2009 1:30:04 PM" value="1007.1" /><data date="8/11/2009 6:00:40 AM" value="1007.1" /><data date="8/11/2009 6:30:04 AM" value="1007.1" /><data date="8/11/2009 7:00:52 AM" value="1000.1" /><data date="8/11/2009 7:30:11 AM" value="996.37" /><data date="8/11/2009 8:00:45 AM" value="995.84" /><data date="8/11/2009 8:30:11 AM" value="993.19" /><data date="8/11/2009 9:00:46 AM" value="994.71" /><data date="8/11/2009 9:30:11 AM" value="994.33" /><data date="8/11/2009 10:00:33 AM" value="993.25" /><data date="8/11/2009 10:30:03 AM" value="993.79" /><data date="8/11/2009 11:00:34 AM" value="995.32" /><data date="8/11/2009 11:30:07 AM" value="997.38" /><data date="8/11/2009 12:00:46 PM" value="996.88" /><data date="8/11/2009 1:00:47 PM" value="995.76" /><data date="8/11/2009 1:30:05 PM" value="994.35" /><data date="8/12/2009 6:00:47 AM" value="994.35" /><data date="8/12/2009 6:30:03 AM" value="994.35" /><data date="8/12/2009 7:00:44 AM" value="1002.56" /><data date="8/12/2009 7:30:04 AM" value="1006.07" /><data date="8/12/2009 8:00:51 AM" value="1006.81" /><data date="8/12/2009 8:30:12 AM" value="1006.67" /><data date="8/12/2009 9:00:42 AM" value="1007.44" /><data date="8/12/2009 9:30:07 AM" value="1006.62" /><data date="8/12/2009 10:00:32 AM" value="1007.04" /><data date="8/12/2009 10:30:05 AM" value="1009.16" /><data date="8/12/2009 11:00:32 AM" value="1007.51" /><data date="8/12/2009 11:30:04 AM" value="1007.46" /><data date="8/12/2009 12:00:29 PM" value="1009.97" /><data date="8/12/2009 12:30:04 PM" value="1012.04" /><data date="8/12/2009 1:00:34 PM" value="1005.93" /><data date="8/12/2009 1:30:03 PM" value="1005.81" /><data date="8/13/2009 6:00:35 AM" value="1005.81" /><data date="8/13/2009 6:30:04 AM" value="1005.81" /><data date="8/13/2009 7:00:46 AM" value="1001.52" /><data date="8/13/2009 7:30:05 AM" value="1005.9" /><data date="8/13/2009 8:00:49 AM" value="1011.39" /><data date="8/13/2009 8:30:08 AM" value="1008.28" /><data date="8/13/2009 9:00:47 AM" value="1009.68" /><data date="8/13/2009 9:30:09 AM" value="1009.98" /><data date="8/13/2009 10:00:32 AM" value="1010.09" /><data date="8/13/2009 10:30:04 AM" value="1009.65" /><data date="8/13/2009 11:00:33 AM" value="1008.11" /><data date="8/13/2009 11:30:16 AM" value="1006.94" /><data date="8/13/2009 12:00:36 PM" value="1008.67" /><data date="8/13/2009 12:30:04 PM" value="1010.43" /><data date="8/13/2009 1:00:33 PM" value="1011.95" /><data date="8/13/2009 1:30:03 PM" value="1012.73" /><data date="8/14/2009 6:00:46 AM" value="1012.73" /><data date="8/14/2009 6:30:06 AM" value="1012.73" /><data date="8/14/2009 7:01:01 AM" value="1003.89" /><data date="8/14/2009 7:30:03 AM" value="998.88" /><data date="8/14/2009 8:00:48 AM" value="996.56" /><data date="8/14/2009 8:30:15 AM" value="997.27" /><data date="8/14/2009 9:00:39 AM" value="996.98" /><data date="8/14/2009 9:30:11 AM" value="996.09" /><data date="8/14/2009 10:00:30 AM" value="998.01" /><data date="8/14/2009 10:30:04 AM" value="997.61" /><data date="8/14/2009 11:00:30 AM" value="997.04" /><data date="8/14/2009 11:30:05 AM" value="997.41" /><data date="8/14/2009 12:00:34 PM" value="998.42" /><data date="8/14/2009 12:30:04 PM" value="997.51" /><data date="8/14/2009 1:00:30 PM" value="1002.44" /><data date="8/14/2009 1:30:03 PM" value="1004.09" /><data date="8/15/2009 6:00:38 AM" value="1004.09" /><data date="8/15/2009 6:30:03 AM" value="1004.09" /><data date="8/15/2009 7:00:46 AM" value="1004.09" /><data date="8/15/2009 7:30:03 AM" value="1004.09" /><data date="8/15/2009 8:00:45 AM" value="1004.09" /><data date="8/15/2009 8:30:13 AM" value="1004.09" /><data date="8/15/2009 9:00:48 AM" value="1004.09" /><data date="8/15/2009 9:30:10 AM" value="1004.09" /><data date="8/15/2009 10:00:36 AM" value="1004.09" /><data date="8/15/2009 10:30:11 AM" value="1004.09" /><data date="8/15/2009 11:00:34 AM" value="1004.09" /><data date="8/15/2009 11:30:03 AM" value="1004.09" /><data date="8/15/2009 12:00:30 PM" value="1004.09" /><data date="8/15/2009 12:30:04 PM" value="1004.09" /><data date="8/15/2009 1:00:28 PM" value="1004.09" /><data date="8/15/2009 1:30:05 PM" value="1004.09" /><data date="8/16/2009 6:00:36 AM" value="1004.09" /><data date="8/16/2009 6:30:03 AM" value="1004.09" /><data date="8/16/2009 7:00:44 AM" value="1004.09" /><data date="8/16/2009 7:30:03 AM" value="1004.09" /><data date="8/16/2009 8:01:16 AM" value="1004.09" /><data date="8/16/2009 8:30:14 AM" value="1004.09" /><data date="8/16/2009 9:00:41 AM" value="1004.09" /><data date="8/16/2009 9:30:03 AM" value="1004.09" /><data date="8/16/2009 10:00:35 AM" value="1004.09" /><data date="8/16/2009 10:30:03 AM" value="1004.09" /><data date="8/16/2009 11:00:31 AM" value="1004.09" /><data date="8/16/2009 11:30:03 AM" value="1004.09" /><data date="8/16/2009 12:00:29 PM" value="1004.09" /><data date="8/16/2009 12:30:04 PM" value="1004.09" /><data date="8/16/2009 1:00:30 PM" value="1004.09" /><data date="8/16/2009 1:30:03 PM" value="1004.09" /><data date="8/17/2009 6:00:38 AM" value="1004.09" /><data date="8/17/2009 6:30:03 AM" value="1004.09" /><data date="8/17/2009 7:00:47 AM" value="983.16" /><data date="8/17/2009 7:30:03 AM" value="982.21" /><data date="8/17/2009 8:00:43 AM" value="981.47" /><data date="8/17/2009 8:30:09 AM" value="982.5" /><data date="8/17/2009 9:00:41 AM" value="984.19" /><data date="8/17/2009 9:30:04 AM" value="983.53" /><data date="8/17/2009 10:00:37 AM" value="982.88" /><data date="8/17/2009 10:30:05 AM" value="982.36" /><data date="8/17/2009 11:00:38 AM" value="982.61" /><data date="8/17/2009 11:30:10 AM" value="982.12" /><data date="8/17/2009 12:00:37 PM" value="982.02" /><data date="8/17/2009 12:30:08 PM" value="979.65" /><data date="8/17/2009 1:00:37 PM" value="980.03" /><data date="8/17/2009 1:30:12 PM" value="979.73" /><data date="8/18/2009 6:00:37 AM" value="979.73" /><data date="8/18/2009 6:30:03 AM" value="979.73" /><data date="8/18/2009 7:00:46 AM" value="982.05" /><data date="8/18/2009 7:30:04 AM" value="983.99" /><data date="8/18/2009 8:00:44 AM" value="984.49" /><data date="8/18/2009 8:30:10 AM" value="986.23" /><data date="8/18/2009 9:00:36 AM" value="988.1" /><data date="8/18/2009 9:30:05 AM" value="988.59" /><data date="8/18/2009 10:00:30 AM" value="989.24" /><data date="8/18/2009 10:30:04 AM" value="988.79" /><data date="8/18/2009 11:00:29 AM" value="988.56" /><data date="8/18/2009 11:30:03 AM" value="989.57" /><data date="8/18/2009 12:00:30 PM" value="989.14" /><data date="8/18/2009 12:30:04 PM" value="989.66" /><data date="8/18/2009 1:00:38 PM" value="988.31" /><data date="8/18/2009 1:30:08 PM" value="989.67" /><data date="8/19/2009 6:00:37 AM" value="989.67" /><data date="8/19/2009 6:30:03 AM" value="989.67" /><data date="8/19/2009 7:00:59 AM" value="985.35" /><data date="8/19/2009 7:30:04 AM" value="985.66" /><data date="8/19/2009 8:00:48 AM" value="986.64" /><data date="8/19/2009 8:30:09 AM" value="987.68" /><data date="8/19/2009 9:00:37 AM" value="994.21" /><data date="8/19/2009 9:30:04 AM" value="996.57" /><data date="8/19/2009 10:00:30 AM" value="997.62" /><data date="8/19/2009 10:30:03 AM" value="998.67" /><data date="8/19/2009 11:00:29 AM" value="998.36" /><data date="8/19/2009 11:30:05 AM" value="997.18" /><data date="8/19/2009 12:00:32 PM" value="996.95" /><data date="8/19/2009 12:30:05 PM" value="994.29" /><data date="8/19/2009 1:00:32 PM" value="996.7" /><data date="8/19/2009 1:30:08 PM" value="996.46" /><data date="8/20/2009 6:00:35 AM" value="996.46" /><data date="8/20/2009 6:30:03 AM" value="996.46" /><data date="8/20/2009 7:00:45 AM" value="1003.22" /><data date="8/20/2009 7:30:04 AM" value="1002.78" /><data date="8/20/2009 8:00:55 AM" value="1005.09" /><data date="8/20/2009 8:30:09 AM" value="1004.13" /><data date="8/20/2009 9:00:39 AM" value="1003.84" /><data date="8/20/2009 9:30:07 AM" value="1003.26" /><data date="8/20/2009 10:00:31 AM" value="1004.56" /><data date="8/20/2009 10:30:05 AM" value="1004.51" /><data date="8/20/2009 11:00:37 AM" value="1004.72" /><data date="8/20/2009 11:30:03 AM" value="1004.78" /><data date="8/20/2009 12:00:31 PM" value="1004.75" /><data date="8/20/2009 12:30:07 PM" value="1007.27" /><data date="8/20/2009 1:00:37 PM" value="1007.13" /><data date="8/20/2009 1:30:05 PM" value="1007.37" /><data date="8/21/2009 6:00:36 AM" value="1007.37" /><data date="8/21/2009 6:30:06 AM" value="1007.37" /><data date="8/21/2009 7:00:51 AM" value="1014.91" /><data date="8/21/2009 7:30:06 AM" value="1023.28" /><data date="8/21/2009 8:00:57 AM" value="1022.63" /><data date="8/21/2009 8:30:09 AM" value="1023.8" /><data date="8/21/2009 9:00:41 AM" value="1024.32" /><data date="8/21/2009 9:30:08 AM" value="1024.23" /><data date="8/21/2009 10:00:29 AM" value="1023.48" /><data date="8/21/2009 10:30:03 AM" value="1023.69" /><data date="8/21/2009 11:00:31 AM" value="1022.34" /><data date="8/21/2009 11:30:03 AM" value="1023.15" /><data date="8/21/2009 12:00:40 PM" value="1023.16" /><data date="8/21/2009 12:30:21 PM" value="1026.76" /><data date="8/21/2009 1:00:45 PM" value="1025.31" /><data date="8/21/2009 1:30:14 PM" value="1026.13" /><data date="8/22/2009 6:00:43 AM" value="1026.13" /><data date="8/22/2009 6:30:04 AM" value="1026.13" /><data date="8/22/2009 7:00:47 AM" value="1026.13" /><data date="8/22/2009 7:30:03 AM" value="1026.13" /><data date="8/22/2009 8:01:00 AM" value="1026.13" /><data date="8/22/2009 8:30:14 AM" value="1026.13" /><data date="8/22/2009 9:00:43 AM" value="1026.13" /><data date="8/22/2009 9:30:07 AM" value="1026.13" /><data date="8/22/2009 10:00:32 AM" value="1026.13" /><data date="8/22/2009 10:30:04 AM" value="1026.13" /><data date="8/22/2009 11:00:31 AM" value="1026.13" /><data date="8/22/2009 11:30:04 AM" value="1026.13" /><data date="8/22/2009 12:00:36 PM" value="1026.13" /><data date="8/22/2009 12:30:05 PM" value="1026.13" /><data date="8/22/2009 1:00:31 PM" value="1026.13" /><data date="8/22/2009 1:30:09 PM" value="1026.13" /><data date="8/23/2009 6:00:38 AM" value="1026.13" /><data date="8/23/2009 6:30:03 AM" value="1026.13" /><data date="8/23/2009 7:00:45 AM" value="1026.13" /><data date="8/23/2009 7:30:10 AM" value="1026.13" /><data date="8/23/2009 8:00:41 AM" value="1026.13" /><data date="8/23/2009 8:30:04 AM" value="1026.13" /><data date="8/23/2009 9:01:29 AM" value="1026.13" /><data date="8/23/2009 9:30:12 AM" value="1026.13" /><data date="8/23/2009 10:00:31 AM" value="1026.13" /><data date="8/23/2009 10:30:03 AM" value="1026.13" /><data date="8/23/2009 11:00:33 AM" value="1026.13" /><data date="8/23/2009 11:30:04 AM" value="1026.13" /><data date="8/23/2009 12:00:31 PM" value="1026.13" /><data date="8/23/2009 12:30:04 PM" value="1026.13" /><data date="8/23/2009 1:00:34 PM" value="1026.13" /><data date="8/23/2009 1:30:03 PM" value="1026.13" /><data date="8/24/2009 6:00:56 AM" value="1026.13" /><data date="8/24/2009 6:30:06 AM" value="1026.13" /><data date="8/24/2009 7:00:46 AM" value="1032.16" /><data date="8/24/2009 7:30:06 AM" value="1034.37" /><data date="8/24/2009 8:01:19 AM" value="1034.77" /><data date="8/24/2009 8:30:08 AM" value="1034.43" /><data date="8/24/2009 9:01:02 AM" value="1032.84" /><data date="8/24/2009 9:30:09 AM" value="1032.94" /><data date="8/24/2009 10:00:35 AM" value="1031.77" /><data date="8/24/2009 10:30:04 AM" value="1024.99" /><data date="8/24/2009 11:00:32 AM" value="1027.03" /><data date="8/24/2009 11:30:04 AM" value="1026.82" /><data date="8/24/2009 12:00:34 PM" value="1026.76" /><data date="8/24/2009 12:30:04 PM" value="1023.91" /><data date="8/24/2009 1:00:33 PM" value="1024.48" /><data date="8/24/2009 1:30:05 PM" value="1025.56" /><data date="8/25/2009 6:00:51 AM" value="1025.57" /><data date="8/25/2009 6:30:11 AM" value="1025.57" /><data date="8/25/2009 7:00:52 AM" value="1033.62" /><data date="8/25/2009 7:30:04 AM" value="1028.82" /><data date="8/25/2009 8:00:39 AM" value="1031.27" /><data date="8/25/2009 8:30:06 AM" value="1032.62" /><data date="8/25/2009 9:00:40 AM" value="1033.89" /><data date="8/25/2009 9:30:10 AM" value="1035.68" /><data date="8/25/2009 10:00:40 AM" value="1032.61" /><data date="8/25/2009 10:30:04 AM" value="1030.57" /><data date="8/25/2009 11:00:40 AM" value="1029.31" /><data date="8/25/2009 11:30:06 AM" value="1030.31" /><data date="8/25/2009 12:00:35 PM" value="1028.69" /><data date="8/25/2009 12:30:05 PM" value="1031.03" /><data date="8/25/2009 1:00:39 PM" value="1027.77" /><data date="8/25/2009 1:30:14 PM" value="1028" /><data date="8/26/2009 6:00:42 AM" value="1028" /><data date="8/26/2009 6:30:04 AM" value="1028" /><data date="8/26/2009 7:01:01 AM" value="1023.47" /><data date="8/26/2009 7:30:03 AM" value="1030.18" /><data date="8/26/2009 8:00:45 AM" value="1029.87" /><data date="8/26/2009 8:30:11 AM" value="1025.97" /><data date="8/26/2009 9:00:45 AM" value="1026.32" /><data date="8/26/2009 9:30:08 AM" value="1027.48" /><data date="8/26/2009 10:00:37 AM" value="1026.36" /><data date="8/26/2009 10:30:10 AM" value="1024.87" /><data date="8/26/2009 11:00:41 AM" value="1027.37" /><data date="8/26/2009 11:30:05 AM" value="1027.49" /><data date="8/26/2009 12:00:37 PM" value="1026.52" /><data date="8/26/2009 12:30:06 PM" value="1026.66" /><data date="8/26/2009 1:00:44 PM" value="1027.99" /><data date="8/26/2009 1:30:04 PM" value="1028.12" /><data date="8/27/2009 6:00:35 AM" value="1028.12" /><data date="8/27/2009 6:30:04 AM" value="1028.12" /><data date="8/27/2009 7:00:45 AM" value="1020.94" /><data date="8/27/2009 7:30:03 AM" value="1018.65" /><data date="8/27/2009 8:00:47 AM" value="1017.23" /><data date="8/27/2009 8:30:09 AM" value="1019.63" /><data date="8/27/2009 9:00:45 AM" value="1020.79" /><data date="8/27/2009 9:30:06 AM" value="1022.81" /><data date="8/27/2009 10:00:45 AM" value="1023.66" /><data date="8/27/2009 10:30:04 AM" value="1023.8" /><data date="8/27/2009 11:00:40 AM" value="1027.06" /><data date="8/27/2009 11:30:09 AM" value="1028.57" /><data date="8/27/2009 12:00:37 PM" value="1030.9" /><data date="8/27/2009 12:30:07 PM" value="1030.11" /><data date="8/27/2009 1:00:40 PM" value="1030.1" /><data date="8/27/2009 1:30:06 PM" value="1030.98" /><data date="8/28/2009 6:00:34 AM" value="1030.98" /><data date="8/28/2009 6:30:03 AM" value="1030.98" /><data date="8/28/2009 7:00:46 AM" value="1033.6" /><data date="8/28/2009 7:30:03 AM" value="1030.91" /><data date="8/28/2009 8:00:44 AM" value="1031.76" /><data date="8/28/2009 8:30:08 AM" value="1030.93" /><data date="8/28/2009 9:00:40 AM" value="1027.24" /><data date="8/28/2009 9:30:03 AM" value="1023.77" /><data date="8/28/2009 10:00:36 AM" value="1024.61" /><data date="8/28/2009 10:30:03 AM" value="1027.67" /><data date="8/28/2009 11:00:47 AM" value="1027.3" /><data date="8/28/2009 11:30:06 AM" value="1027.87" /><data date="8/28/2009 12:00:41 PM" value="1029.04" /><data date="8/28/2009 12:30:03 PM" value="1030.37" /><data date="8/28/2009 1:00:32 PM" value="1029.31" /><data date="8/28/2009 1:30:03 PM" value="1028.93" /><data date="8/29/2009 6:00:35 AM" value="1028.93" /><data date="8/29/2009 6:30:03 AM" value="1028.93" /><data date="8/29/2009 7:00:44 AM" value="1028.93" /><data date="8/29/2009 7:30:03 AM" value="1028.93" /><data date="8/29/2009 8:00:44 AM" value="1028.93" /><data date="8/29/2009 8:30:08 AM" value="1028.93" /><data date="8/29/2009 9:00:57 AM" value="1028.93" /><data date="8/29/2009 9:30:05 AM" value="1028.93" /><data date="8/29/2009 10:00:30 AM" value="1028.93" /><data date="8/29/2009 10:30:03 AM" value="1028.93" /><data date="8/29/2009 11:00:29 AM" value="1028.93" /><data date="8/29/2009 11:30:09 AM" value="1028.93" /><data date="8/29/2009 12:00:30 PM" value="1028.93" /><data date="8/29/2009 12:30:03 PM" value="1028.93" /><data date="8/29/2009 1:00:31 PM" value="1028.93" /><data date="8/29/2009 1:30:03 PM" value="1028.93" /><data date="8/30/2009 6:00:40 AM" value="1028.93" /><data date="8/30/2009 6:30:03 AM" value="1028.93" /><data date="8/30/2009 7:00:52 AM" value="1028.93" /><data date="8/30/2009 7:30:09 AM" value="1028.93" /><data date="8/30/2009 8:01:01 AM" value="1028.93" /><data date="8/30/2009 8:30:10 AM" value="1028.93" /><data date="8/30/2009 9:00:38 AM" value="1028.93" /><data date="8/30/2009 9:30:10 AM" value="1028.93" /><data date="8/30/2009 10:05:34 AM" value="1028.93" /><data date="8/30/2009 10:30:03 AM" value="1028.93" /><data date="8/30/2009 11:00:29 AM" value="1028.93" /><data date="8/30/2009 11:30:03 AM" value="1028.93" /><data date="8/30/2009 12:00:29 PM" value="1028.93" /><data date="8/30/2009 12:30:03 PM" value="1028.93" /><data date="8/30/2009 1:00:30 PM" value="1028.93" /><data date="8/30/2009 1:30:03 PM" value="1028.93" /><data date="8/31/2009 6:00:41 AM" value="1028.93" /><data date="8/31/2009 6:30:03 AM" value="1028.93" /><data date="8/31/2009 7:00:45 AM" value="1015.82" /><data date="8/31/2009 7:30:03 AM" value="1017.24" /><data date="8/31/2009 8:01:11 AM" value="1018.85" /><data date="8/31/2009 8:30:15 AM" value="1017.17" /><data date="8/31/2009 9:00:59 AM" value="1017.49" /><data date="8/31/2009 9:30:12 AM" value="1017.25" /><data date="8/31/2009 10:01:07 AM" value="1016.32" /><data date="8/31/2009 10:30:09 AM" value="1016.32" /><data date="8/31/2009 11:00:30 AM" value="1017.04" /><data date="8/31/2009 11:30:08 AM" value="1016.97" /><data date="8/31/2009 12:00:33 PM" value="1019.24" /><data date="8/31/2009 1:00:30 PM" value="1020.86" /><data date="8/31/2009 1:30:03 PM" value="1020.62" /><data date="9/1/2009 6:00:36 AM" value="1020.62" /><data date="9/1/2009 6:30:09 AM" value="1020.62" /><data date="9/1/2009 7:00:46 AM" value="1024.56" /><data date="9/1/2009 7:30:03 AM" value="1024.5" /><data date="9/1/2009 8:01:04 AM" value="1019.97" /><data date="9/1/2009 8:30:11 AM" value="1008.51" /><data date="9/1/2009 9:00:54 AM" value="1002.64" /><data date="9/1/2009 9:30:04 AM" value="1001.81" /><data date="9/1/2009 10:00:33 AM" value="1002.29" /><data date="9/1/2009 10:30:03 AM" value="1001.19" /><data date="9/1/2009 11:00:42 AM" value="1002.43" /><data date="9/1/2009 11:30:03 AM" value="1000.31" /><data date="9/1/2009 12:00:38 PM" value="1001.64" /><data date="9/1/2009 12:30:03 PM" value="999.63" /><data date="9/1/2009 1:00:30 PM" value="998.84" /><data date="9/1/2009 1:30:03 PM" value="998.04" /><data date="9/2/2009 6:00:35 AM" value="998.04" /><data date="9/2/2009 6:30:03 AM" value="998.04" /><data date="9/2/2009 7:00:49 AM" value="998.03" /><data date="9/2/2009 7:30:04 AM" value="995.73" /><data date="9/2/2009 8:00:53 AM" value="999.05" /><data date="9/2/2009 8:30:09 AM" value="999.11" /><data date="9/2/2009 9:00:52 AM" value="997.39" /><data date="9/2/2009 9:30:07 AM" value="998.88" /><data date="9/2/2009 10:00:35 AM" value="999.11" /><data date="9/2/2009 10:30:08 AM" value="998.51" /><data date="9/2/2009 11:00:44 AM" value="997.46" /><data date="9/2/2009 11:30:04 AM" value="997.72" /><data date="9/2/2009 12:00:40 PM" value="998.39" /><data date="9/2/2009 12:30:04 PM" value="998.23" /><data date="9/2/2009 1:00:43 PM" value="995.3" /><data date="9/2/2009 1:30:15 PM" value="994.75" /><data date="9/3/2009 6:00:46 AM" value="994.75" /><data date="9/3/2009 6:30:11 AM" value="994.75" /><data date="9/3/2009 7:01:03 AM" value="999.89" /><data date="9/3/2009 7:30:16 AM" value="993.5" /><data date="9/3/2009 8:00:53 AM" value="995.66" /><data date="9/3/2009 8:30:12 AM" value="996.51" /><data date="9/3/2009 9:00:43 AM" value="996.91" /><data date="9/3/2009 9:30:19 AM" value="998.43" /><data date="9/3/2009 10:00:34 AM" value="997.26" /><data date="9/3/2009 10:30:03 AM" value="998.92" /><data date="9/3/2009 11:00:29 AM" value="997.56" /><data date="9/3/2009 11:30:24 AM" value="996.96" /><data date="9/3/2009 12:00:39 PM" value="996.63" /><data date="9/3/2009 12:30:05 PM" value="997.85" /><data date="9/3/2009 1:00:34 PM" value="1003.23" /><data date="9/3/2009 1:30:03 PM" value="1003.24" /><data date="9/4/2009 6:00:38 AM" value="1003.24" /><data date="9/4/2009 6:30:03 AM" value="1003.24" /><data date="9/4/2009 7:00:45 AM" value="1003.12" /><data date="9/4/2009 7:30:03 AM" value="1006.6" /><data date="9/4/2009 8:00:45 AM" value="1007.41" /><data date="9/4/2009 8:30:05 AM" value="1005.8" /><data date="9/4/2009 9:00:46 AM" value="1007.96" /><data date="9/4/2009 9:30:06 AM" value="1013.6" /><data date="9/4/2009 10:00:32 AM" value="1013.76" /><data date="9/4/2009 10:30:03 AM" value="1015.45" /><data date="9/4/2009 11:00:41 AM" value="1013.86" /><data date="9/4/2009 11:30:03 AM" value="1013.75" /><data date="9/4/2009 12:00:31 PM" value="1014.47" /><data date="9/4/2009 12:30:04 PM" value="1014.08" /><data date="9/4/2009 1:01:05 PM" value="1016.04" /><data date="9/4/2009 1:30:10 PM" value="1016.4" /><data date="9/5/2009 6:00:37 AM" value="1016.4" /><data date="9/5/2009 6:30:03 AM" value="1016.4" /><data date="9/5/2009 7:00:46 AM" value="1016.4" /><data date="9/5/2009 7:30:03 AM" value="1016.4" /><data date="9/5/2009 8:00:44 AM" value="1016.4" /><data date="9/5/2009 8:30:05 AM" value="1016.4" /><data date="9/5/2009 9:00:48 AM" value="1016.4" /><data date="9/5/2009 9:30:03 AM" value="1016.4" /><data date="9/5/2009 10:00:33 AM" value="1016.4" /><data date="9/5/2009 10:30:03 AM" value="1016.4" /><data date="9/5/2009 11:00:36 AM" value="1016.4" /><data date="9/5/2009 11:30:04 AM" value="1016.4" /><data date="9/5/2009 12:00:34 PM" value="1016.4" /><data date="9/5/2009 12:30:03 PM" value="1016.4" /><data date="9/5/2009 1:00:39 PM" value="1016.4" /><data date="9/5/2009 1:30:03 PM" value="1016.4" /><data date="9/6/2009 6:00:44 AM" value="1016.4" /><data date="9/6/2009 6:30:03 AM" value="1016.4" /><data date="9/6/2009 7:00:55 AM" value="1016.4" /><data date="9/6/2009 7:30:03 AM" value="1016.4" /><data date="9/6/2009 8:00:35 AM" value="1016.4" /><data date="9/6/2009 8:30:03 AM" value="1016.4" /><data date="9/6/2009 9:00:38 AM" value="1016.4" /><data date="9/6/2009 9:30:03 AM" value="1016.4" /><data date="9/6/2009 10:00:33 AM" value="1016.4" /><data date="9/6/2009 10:30:03 AM" value="1016.4" /><data date="9/6/2009 11:00:37 AM" value="1016.4" /><data date="9/6/2009 11:30:03 AM" value="1016.4" /><data date="9/6/2009 12:00:35 PM" value="1016.4" /><data date="9/6/2009 12:30:03 PM" value="1016.4" /><data date="9/6/2009 1:00:54 PM" value="1016.4" /><data date="9/6/2009 1:30:08 PM" value="1016.4" /><data date="9/7/2009 6:00:37 AM" value="1016.4" /><data date="9/7/2009 6:30:03 AM" value="1016.4" /><data date="9/7/2009 7:00:48 AM" value="1016.4" /><data date="9/7/2009 7:30:03 AM" value="1016.4" /><data date="9/7/2009 8:00:45 AM" value="1016.4" /><data date="9/7/2009 8:30:07 AM" value="1016.4" /><data date="9/7/2009 9:00:45 AM" value="1016.4" /><data date="9/7/2009 9:30:04 AM" value="1016.4" /><data date="9/7/2009 10:00:37 AM" value="1016.4" /><data date="9/7/2009 10:30:03 AM" value="1016.4" /><data date="9/7/2009 11:00:31 AM" value="1016.4" /><data date="9/7/2009 11:30:07 AM" value="1016.4" /><data date="9/7/2009 12:00:42 PM" value="1016.4" /><data date="9/7/2009 12:30:21 PM" value="1016.4" /><data date="9/7/2009 1:00:46 PM" value="1016.4" /><data date="9/7/2009 1:30:10 PM" value="1016.4" /><data date="9/8/2009 6:00:38 AM" value="1016.4" /><data date="9/8/2009 6:30:10 AM" value="1016.4" /><data date="9/8/2009 7:00:56 AM" value="1022.2" /><data date="9/8/2009 7:30:05 AM" value="1023.34" /><data date="9/8/2009 8:00:54 AM" value="1025.29" /><data date="9/8/2009 8:30:05 AM" value="1025.29" /><data date="9/8/2009 9:00:51 AM" value="1021.66" /><data date="9/8/2009 9:30:10 AM" value="1022.67" /><data date="9/8/2009 10:00:33 AM" value="1022.94" /><data date="9/8/2009 10:30:03 AM" value="1021.98" /><data date="9/8/2009 11:00:38 AM" value="1022.05" /><data date="9/8/2009 11:30:03 AM" value="1023.11" /><data date="9/8/2009 12:00:30 PM" value="1024.86" /><data date="9/8/2009 12:30:03 PM" value="1024.99" /><data date="9/8/2009 1:00:32 PM" value="1024.84" /><data date="9/8/2009 1:30:07 PM" value="1025.39" /><data date="9/9/2009 6:00:45 AM" value="1025.39" /><data date="9/9/2009 6:30:03 AM" value="1025.39" /><data date="9/9/2009 7:00:50 AM" value="1029.28" /><data date="9/9/2009 7:30:03 AM" value="1029.71" /><data date="9/9/2009 8:00:51 AM" value="1028.86" /><data date="9/9/2009 8:30:09 AM" value="1032.91" /><data date="9/9/2009 9:00:45 AM" value="1033.9" /><data date="9/9/2009 9:30:03 AM" value="1034.13" /><data date="9/9/2009 10:00:31 AM" value="1034.71" /><data date="9/9/2009 10:30:09 AM" value="1035.31" /><data date="9/9/2009 11:00:32 AM" value="1033.97" /><data date="9/9/2009 11:30:16 AM" value="1030.06" /><data date="9/9/2009 12:00:35 PM" value="1028" /><data date="9/9/2009 12:30:06 PM" value="1031.3" /><data date="9/9/2009 1:00:28 PM" value="1032.63" /><data date="9/9/2009 1:30:03 PM" value="1033.37" /><data date="9/10/2009 6:00:44 AM" value="1033.37" /><data date="9/10/2009 6:30:03 AM" value="1033.37" /><data date="9/10/2009 7:00:49 AM" value="1031.73" /><data date="9/10/2009 7:30:03 AM" value="1031.93" /><data date="9/10/2009 8:00:56 AM" value="1036.54" /><data date="9/10/2009 8:30:10 AM" value="1035.39" /><data date="9/10/2009 9:00:55 AM" value="1035.57" /><data date="9/10/2009 9:30:10 AM" value="1036.04" /><data date="9/10/2009 10:00:32 AM" value="1037.37" /><data date="9/10/2009 10:30:03 AM" value="1037.73" /><data date="9/10/2009 11:00:30 AM" value="1042.72" /><data date="9/10/2009 11:30:03 AM" value="1041.92" /><data date="9/10/2009 12:00:32 PM" value="1042.5" /><data date="9/10/2009 12:30:08 PM" value="1039.88" /><data date="9/10/2009 1:00:37 PM" value="1043.51" /><data date="9/10/2009 1:30:08 PM" value="1044.14" /><data date="9/11/2009 6:00:40 AM" value="1044.14" /><data date="9/11/2009 6:30:14 AM" value="1044.14" /><data date="9/11/2009 7:00:53 AM" value="1046.86" /><data date="9/11/2009 7:30:03 AM" value="1045.48" /><data date="9/11/2009 8:00:38 AM" value="1046.3" /><data date="9/11/2009 8:30:10 AM" value="1045.59" /><data date="9/11/2009 9:00:52 AM" value="1043.01" /><data date="9/11/2009 9:30:18 AM" value="1041.07" /><data date="9/11/2009 10:00:37 AM" value="1041.32" /><data date="9/11/2009 10:30:06 AM" value="1041.62" /><data date="9/11/2009 11:00:36 AM" value="1040.31" /><data date="9/11/2009 11:30:04 AM" value="1042.22" /><data date="9/11/2009 12:00:40 PM" value="1041.93" /><data date="9/11/2009 12:30:35 PM" value="1043.78" /><data date="9/11/2009 1:00:38 PM" value="1042.64" /><data date="9/11/2009 1:30:03 PM" value="1042.73" /><data date="9/12/2009 6:00:48 AM" value="1042.73" /><data date="9/12/2009 6:30:04 AM" value="1042.73" /><data date="9/12/2009 7:00:47 AM" value="1042.73" /><data date="9/12/2009 7:30:03 AM" value="1042.73" /><data date="9/12/2009 8:00:43 AM" value="1042.73" /><data date="9/12/2009 8:30:06 AM" value="1042.73" /><data date="9/12/2009 9:00:38 AM" value="1042.73" /><data date="9/12/2009 9:30:03 AM" value="1042.73" /><data date="9/12/2009 10:00:31 AM" value="1042.73" /><data date="9/12/2009 10:30:03 AM" value="1042.73" /><data date="9/12/2009 11:00:29 AM" value="1042.73" /><data date="9/12/2009 11:30:03 AM" value="1042.73" /><data date="9/12/2009 12:00:31 PM" value="1042.73" /><data date="9/12/2009 12:30:03 PM" value="1042.73" /><data date="9/12/2009 1:00:31 PM" value="1042.73" /><data date="9/12/2009 1:30:03 PM" value="1042.73" /><data date="9/13/2009 6:00:36 AM" value="1042.73" /><data date="9/13/2009 6:30:03 AM" value="1042.73" /><data date="9/13/2009 7:00:44 AM" value="1042.73" /><data date="9/13/2009 7:30:03 AM" value="1042.73" /><data date="9/13/2009 8:00:39 AM" value="1042.73" /><data date="9/13/2009 8:30:05 AM" value="1042.73" /><data date="9/13/2009 9:00:49 AM" value="1042.73" /><data date="9/13/2009 9:30:05 AM" value="1042.73" /><data date="9/13/2009 10:00:32 AM" value="1042.73" /><data date="9/13/2009 10:30:03 AM" value="1042.73" /><data date="9/13/2009 11:00:30 AM" value="1042.73" /><data date="9/13/2009 11:30:09 AM" value="1042.73" /><data date="9/13/2009 12:00:29 PM" value="1042.73" /><data date="9/13/2009 12:30:03 PM" value="1042.73" /><data date="9/13/2009 1:00:34 PM" value="1042.73" /><data date="9/13/2009 1:30:04 PM" value="1042.73" /><data date="9/14/2009 6:00:39 AM" value="1042.73" /><data date="9/14/2009 6:30:03 AM" value="1042.73" /><data date="9/14/2009 7:00:51 AM" value="1037.88" /><data date="9/14/2009 7:30:03 AM" value="1040.44" /><data date="9/14/2009 8:00:46 AM" value="1042.52" /><data date="9/14/2009 8:30:08 AM" value="1042.92" /><data date="9/14/2009 9:00:57 AM" value="1041.16" /><data date="9/14/2009 9:30:07 AM" value="1042.55" /><data date="9/14/2009 10:01:08 AM" value="1042.18" /><data date="9/14/2009 10:30:25 AM" value="1041.77" /><data date="9/14/2009 11:00:37 AM" value="1043.92" /><data date="9/14/2009 11:30:03 AM" value="1045.61" /><data date="9/14/2009 12:00:31 PM" value="1046.84" /><data date="9/14/2009 12:30:03 PM" value="1046.66" /><data date="9/14/2009 1:00:35 PM" value="1049.74" /><data date="9/14/2009 1:30:13 PM" value="1049.34" /><data date="9/15/2009 6:00:54 AM" value="1049.34" /><data date="9/15/2009 6:30:12 AM" value="1049.34" /><data date="9/15/2009 7:00:48 AM" value="1047.37" /><data date="9/15/2009 7:30:03 AM" value="1046.65" /><data date="9/15/2009 8:00:57 AM" value="1048.39" /><data date="9/15/2009 8:30:12 AM" value="1047.07" /><data date="9/15/2009 9:00:41 AM" value="1049.99" /><data date="9/15/2009 9:30:04 AM" value="1049.99" /><data date="9/15/2009 10:00:35 AM" value="1050.62" /><data date="9/15/2009 10:30:10 AM" value="1053.07" /><data date="9/15/2009 11:00:32 AM" value="1054.09" /><data date="9/15/2009 11:30:14 AM" value="1053.77" /><data date="9/15/2009 12:00:36 PM" value="1052.78" /><data date="9/15/2009 12:30:03 PM" value="1055.5" /><data date="9/15/2009 1:00:30 PM" value="1053.94" /><data date="9/15/2009 1:30:06 PM" value="1052.63" /><data date="9/16/2009 6:00:38 AM" value="1052.63" /><data date="9/16/2009 6:30:03 AM" value="1052.63" /><data date="9/16/2009 7:00:50 AM" value="1054.56" /><data date="9/16/2009 7:30:03 AM" value="1055.15" /><data date="9/16/2009 8:00:45 AM" value="1059.52" /><data date="9/16/2009 8:30:12 AM" value="1059.09" /><data date="9/16/2009 9:00:42 AM" value="1063.06" /><data date="9/16/2009 9:30:11 AM" value="1064.99" /><data date="9/16/2009 10:00:55 AM" value="1063.21" /><data date="9/16/2009 10:30:09 AM" value="1067.53" /><data date="9/16/2009 11:00:40 AM" value="1066.28" /><data date="9/16/2009 11:30:15 AM" value="1066.59" /><data date="9/16/2009 12:00:43 PM" value="1065.6" /><data date="9/16/2009 12:30:03 PM" value="1066.57" /><data date="9/16/2009 1:00:33 PM" value="1068.31" /><data date="9/16/2009 1:30:03 PM" value="1068.76" /><data date="9/17/2009 6:00:38 AM" value="1068.76" /><data date="9/17/2009 6:30:03 AM" value="1068.76" /><data date="9/17/2009 7:00:46 AM" value="1072.94" /><data date="9/17/2009 7:30:03 AM" value="1067.68" /><data date="9/17/2009 8:00:45 AM" value="1071.15" /><data date="9/17/2009 8:30:13 AM" value="1072.16" /><data date="9/17/2009 9:00:40 AM" value="1068.51" /><data date="9/17/2009 9:30:03 AM" value="1066.36" /><data date="9/17/2009 11:00:32 AM" value="1066.1" /><data date="9/17/2009 11:30:03 AM" value="1065.28" /><data date="9/17/2009 12:00:30 PM" value="1067.53" /><data date="9/17/2009 12:30:03 PM" value="1068.17" /><data date="9/17/2009 1:00:37 PM" value="1065.79" /><data date="9/17/2009 1:30:04 PM" value="1065.49" /><data date="9/18/2009 6:00:36 AM" value="1065.49" /><data date="9/18/2009 6:30:03 AM" value="1065.49" /><data date="9/18/2009 7:00:45 AM" value="1067.82" /><data date="9/18/2009 7:30:03 AM" value="1066.12" /><data date="9/18/2009 8:00:41 AM" value="1067.59" /><data date="9/18/2009 8:30:13 AM" value="1067.49" /><data date="9/18/2009 9:00:51 AM" value="1066.07" /><data date="9/18/2009 9:30:15 AM" value="1065.76" /><data date="9/18/2009 10:00:38 AM" value="1068.85" /><data date="9/18/2009 10:30:03 AM" value="1068.86" /><data date="9/18/2009 11:00:33 AM" value="1070.53" /><data date="9/18/2009 11:30:03 AM" value="1070.28" /><data date="9/18/2009 12:00:34 PM" value="1069.27" /><data date="9/18/2009 12:30:03 PM" value="1071.34" /><data date="9/18/2009 1:00:34 PM" value="1068.51" /><data date="9/18/2009 1:30:03 PM" value="1068.3" /><data date="9/19/2009 6:00:46 AM" value="1068.3" /><data date="9/19/2009 6:30:03 AM" value="1068.3" /><data date="9/19/2009 7:00:48 AM" value="1068.3" /><data date="9/19/2009 7:30:03 AM" value="1068.3" /><data date="9/19/2009 8:01:05 AM" value="1068.3" /><data date="9/19/2009 8:30:18 AM" value="1068.3" /><data date="9/19/2009 9:00:49 AM" value="1068.3" /><data date="9/19/2009 9:30:04 AM" value="1068.3" /><data date="9/19/2009 10:00:32 AM" value="1068.3" /><data date="9/19/2009 10:30:03 AM" value="1068.3" /><data date="9/19/2009 11:00:33 AM" value="1068.3" /><data date="9/19/2009 11:30:03 AM" value="1068.3" /><data date="9/19/2009 12:00:31 PM" value="1068.3" /><data date="9/19/2009 12:30:03 PM" value="1068.3" /><data date="9/19/2009 1:00:31 PM" value="1068.3" /><data date="9/19/2009 1:30:04 PM" value="1068.3" /><data date="9/20/2009 6:00:39 AM" value="1068.3" /><data date="9/20/2009 6:30:03 AM" value="1068.3" /><data date="9/20/2009 7:00:49 AM" value="1068.3" /><data date="9/20/2009 7:30:12 AM" value="1068.3" /><data date="9/20/2009 8:00:46 AM" value="1068.3" /><data date="9/20/2009 8:30:06 AM" value="1068.3" /><data date="9/20/2009 9:00:39 AM" value="1068.3" /><data date="9/20/2009 9:30:07 AM" value="1068.3" /><data date="9/20/2009 10:00:31 AM" value="1068.3" /><data date="9/20/2009 10:30:03 AM" value="1068.3" /><data date="9/20/2009 11:00:31 AM" value="1068.3" /><data date="9/20/2009 11:30:03 AM" value="1068.3" /><data date="9/20/2009 12:00:36 PM" value="1068.3" /><data date="9/20/2009 12:30:05 PM" value="1068.3" /><data date="9/20/2009 1:00:34 PM" value="1068.3" /><data date="9/20/2009 1:30:03 PM" value="1068.3" /><data date="9/21/2009 6:00:40 AM" value="1068.3" /><data date="9/21/2009 7:01:12 AM" value="1058.15" /><data date="9/21/2009 7:30:15 AM" value="1061.55" /><data date="9/21/2009 8:00:47 AM" value="1060.77" /><data date="9/21/2009 8:30:11 AM" value="1064.42" /><data date="9/21/2009 9:00:47 AM" value="1065.11" /><data date="9/21/2009 9:30:09 AM" value="1063.72" /><data date="9/21/2009 10:00:31 AM" value="1063.35" /><data date="9/21/2009 10:30:08 AM" value="1064.04" /><data date="9/21/2009 11:00:35 AM" value="1064.56" /><data date="9/21/2009 11:30:03 AM" value="1063.36" /><data date="9/21/2009 12:00:31 PM" value="1064.54" /><data date="9/21/2009 12:30:04 PM" value="1066.51" /><data date="9/21/2009 1:00:42 PM" value="1064.34" /><data date="9/21/2009 1:30:04 PM" value="1064.66" /><data date="9/22/2009 6:00:39 AM" value="1064.66" /><data date="9/22/2009 6:30:03 AM" value="1064.66" /><data date="9/22/2009 7:01:04 AM" value="1068.93" /><data date="9/22/2009 7:30:03 AM" value="1070.62" /><data date="9/22/2009 8:00:38 AM" value="1069.07" /><data date="9/22/2009 8:30:17 AM" value="1070.56" /><data date="9/22/2009 9:00:49 AM" value="1070.67" /><data date="9/22/2009 9:30:07 AM" value="1073.06" /><data date="9/22/2009 10:00:34 AM" value="1072.21" /><data date="9/22/2009 10:30:03 AM" value="1071.06" /><data date="9/22/2009 11:00:33 AM" value="1071.43" /><data date="9/22/2009 11:30:03 AM" value="1071.44" /><data date="9/22/2009 12:00:32 PM" value="1072.71" /><data date="9/22/2009 12:30:03 PM" value="1071.87" /><data date="9/22/2009 1:00:39 PM" value="1071.27" /><data date="9/22/2009 1:30:03 PM" value="1071.66" /><data date="9/23/2009 6:00:43 AM" value="1071.66" /><data date="9/23/2009 6:30:14 AM" value="1071.66" /><data date="9/23/2009 7:00:47 AM" value="1070.86" /><data date="9/23/2009 7:30:06 AM" value="1071.88" /><data date="9/23/2009 8:00:48 AM" value="1068.93" /><data date="9/23/2009 8:30:10 AM" value="1069.74" /><data date="9/23/2009 9:00:45 AM" value="1071.04" /><data date="9/23/2009 9:30:03 AM" value="1071.93" /><data date="9/23/2009 10:00:31 AM" value="1072.94" /><data date="9/23/2009 10:30:03 AM" value="1072.79" /><data date="9/23/2009 11:00:31 AM" value="1073.64" /><data date="9/23/2009 11:30:03 AM" value="1075.49" /><data date="9/23/2009 12:00:36 PM" value="1074.51" /><data date="9/23/2009 12:30:03 PM" value="1071.75" /><data date="9/23/2009 1:00:34 PM" value="1061.06" /><data date="9/23/2009 1:30:03 PM" value="1060.87" /><data date="9/24/2009 6:00:41 AM" value="1060.87" /><data date="9/24/2009 6:30:03 AM" value="1060.87" /><data date="9/24/2009 7:00:46 AM" value="1062.22" /><data date="9/24/2009 7:30:03 AM" value="1053.82" /><data date="9/24/2009 8:00:41 AM" value="1052.34" /><data date="9/24/2009 8:30:08 AM" value="1051.01" /><data date="9/24/2009 9:00:39 AM" value="1049.68" /><data date="9/24/2009 9:30:04 AM" value="1049.87" /><data date="9/24/2009 10:00:35 AM" value="1048.49" /><data date="9/24/2009 10:30:04 AM" value="1049.19" /><data date="9/24/2009 11:00:32 AM" value="1047.64" /><data date="9/24/2009 11:30:05 AM" value="1047.92" /><data date="9/24/2009 12:00:34 PM" value="1050.76" /><data date="9/24/2009 12:30:10 PM" value="1051.64" /><data date="9/24/2009 1:00:47 PM" value="1050.81" /><data date="9/24/2009 1:30:04 PM" value="1050.78" /><data date="9/25/2009 6:00:39 AM" value="1050.78" /><data date="9/25/2009 6:30:03 AM" value="1050.78" /><data date="9/25/2009 7:00:47 AM" value="1051.28" /><data date="9/25/2009 7:30:03 AM" value="1051.42" /><data date="9/25/2009 8:00:49 AM" value="1049.17" /><data date="9/25/2009 8:30:12 AM" value="1048.6" /><data date="9/25/2009 9:00:50 AM" value="1046.39" /><data date="9/25/2009 9:30:04 AM" value="1043.32" /><data date="9/25/2009 10:00:36 AM" value="1042.87" /><data date="9/25/2009 10:30:03 AM" value="1042.87" /><data date="9/25/2009 11:00:31 AM" value="1045.25" /><data date="9/25/2009 11:30:03 AM" value="1047.01" /><data date="9/25/2009 12:00:41 PM" value="1049.19" /><data date="9/25/2009 12:30:04 PM" value="1047.51" /><data date="9/25/2009 1:00:35 PM" value="1044.23" /><data date="9/25/2009 1:30:03 PM" value="1044.38" /><data date="9/26/2009 6:00:39 AM" value="1044.38" /><data date="9/26/2009 6:30:03 AM" value="1044.38" /><data date="9/26/2009 7:00:48 AM" value="1044.38" /><data date="9/26/2009 7:30:03 AM" value="1044.38" /><data date="9/26/2009 8:00:44 AM" value="1044.38" /><data date="9/26/2009 8:30:05 AM" value="1044.38" /><data date="9/26/2009 9:00:53 AM" value="1044.38" /><data date="9/26/2009 9:30:12 AM" value="1044.38" /><data date="9/26/2009 10:00:34 AM" value="1044.38" /><data date="9/26/2009 10:30:10 AM" value="1044.38" /><data date="9/26/2009 11:00:35 AM" value="1044.38" /><data date="9/26/2009 11:30:03 AM" value="1044.38" /><data date="9/26/2009 12:00:35 PM" value="1044.38" /><data date="9/26/2009 12:30:04 PM" value="1044.38" /><data date="9/26/2009 1:00:31 PM" value="1044.38" /><data date="9/26/2009 1:30:03 PM" value="1044.38" /><data date="9/27/2009 6:00:44 AM" value="1044.38" /><data date="9/27/2009 6:30:04 AM" value="1044.38" /><data date="9/27/2009 7:00:48 AM" value="1044.38" /><data date="9/27/2009 7:30:09 AM" value="1044.38" /><data date="9/27/2009 8:00:50 AM" value="1044.38" /><data date="9/27/2009 8:30:17 AM" value="1044.38" /><data date="9/27/2009 9:00:41 AM" value="1044.38" /><data date="9/27/2009 9:30:03 AM" value="1044.38" /><data date="9/27/2009 10:00:32 AM" value="1044.38" /><data date="9/27/2009 10:30:11 AM" value="1044.38" /><data date="9/27/2009 11:00:36 AM" value="1044.38" /><data date="9/27/2009 11:30:03 AM" value="1044.38" /><data date="9/27/2009 12:00:35 PM" value="1044.38" /><data date="9/27/2009 12:30:04 PM" value="1044.38" /><data date="9/27/2009 1:05:46 PM" value="1044.38" /><data date="9/27/2009 1:30:10 PM" value="1044.38" /><data date="9/28/2009 6:00:46 AM" value="1044.38" /><data date="9/28/2009 6:30:07 AM" value="1044.38" /><data date="9/28/2009 7:00:57 AM" value="1055.75" /><data date="9/28/2009 7:30:03 AM" value="1058.27" /><data date="9/28/2009 8:00:45 AM" value="1059.63" /><data date="9/28/2009 8:30:09 AM" value="1060.96" /><data date="9/28/2009 9:00:46 AM" value="1062.68" /><data date="9/28/2009 9:30:13 AM" value="1063.64" /><data date="9/28/2009 10:00:33 AM" value="1062.11" /><data date="9/28/2009 10:30:05 AM" value="1063.13" /><data date="9/28/2009 11:00:33 AM" value="1062.54" /><data date="9/28/2009 11:30:03 AM" value="1063.16" /><data date="9/28/2009 12:00:32 PM" value="1062.49" /><data date="9/28/2009 12:30:05 PM" value="1062.53" /><data date="9/28/2009 1:00:32 PM" value="1061.31" /><data date="9/28/2009 1:30:04 PM" value="1062.98" /><data date="9/29/2009 6:00:39 AM" value="1062.98" /><data date="9/29/2009 6:30:04 AM" value="1062.98" /><data date="9/29/2009 7:00:49 AM" value="1069.09" /><data date="9/29/2009 7:30:04 AM" value="1063.57" /><data date="9/29/2009 8:00:54 AM" value="1060.73" /><data date="9/29/2009 10:30:55 AM" value="1064.18" /><data date="9/29/2009 11:00:35 AM" value="1064.57" /><data date="9/29/2009 11:30:03 AM" value="1062.91" /><data date="9/29/2009 12:00:31 PM" value="1063.43" /><data date="9/29/2009 12:30:03 PM" value="1063.35" /><data date="9/29/2009 1:00:31 PM" value="1060.21" /><data date="9/29/2009 1:30:03 PM" value="1060.61" /><data date="9/30/2009 6:00:39 AM" value="1060.61" /><data date="9/30/2009 6:30:10 AM" value="1060.61" /><data date="9/30/2009 7:01:03 AM" value="1047.27" /><data date="9/30/2009 7:30:03 AM" value="1048.5" /><data date="9/30/2009 8:00:56 AM" value="1048.51" /><data date="9/30/2009 8:30:07 AM" value="1052.56" /><data date="9/30/2009 9:00:47 AM" value="1053.8" /><data date="9/30/2009 9:30:05 AM" value="1054.29" /><data date="9/30/2009 10:00:50 AM" value="1059.6" /><data date="9/30/2009 10:30:04 AM" value="1061.41" /><data date="9/30/2009 11:00:32 AM" value="1060.31" /><data date="9/30/2009 11:30:15 AM" value="1060.15" /><data date="9/30/2009 12:00:46 PM" value="1058.31" /><data date="9/30/2009 12:30:04 PM" value="1054.6" /><data date="9/30/2009 1:00:37 PM" value="1056.32" /><data date="9/30/2009 1:30:03 PM" value="1057.07" /><data date="10/1/2009 6:00:43 AM" value="1057.08" /><data date="10/1/2009 6:30:03 AM" value="1057.08" /><data date="10/1/2009 7:00:48 AM" value="1048.72" /><data date="10/1/2009 7:30:03 AM" value="1044.13" /><data date="10/1/2009 8:00:55 AM" value="1043.48" /><data date="10/1/2009 8:30:08 AM" value="1036.81" /><data date="10/1/2009 9:00:38 AM" value="1037.11" /><data date="10/1/2009 9:30:10 AM" value="1039.47" /><data date="10/1/2009 10:00:38 AM" value="1038.47" /><data date="10/1/2009 10:30:05 AM" value="1034.09" /><data date="10/1/2009 11:00:31 AM" value="1035.74" /><data date="10/1/2009 11:30:03 AM" value="1038.75" /><data date="10/1/2009 12:00:40 PM" value="1037.47" /><data date="10/1/2009 12:30:03 PM" value="1034.93" /><data date="10/1/2009 1:00:38 PM" value="1029.91" /><data date="10/1/2009 1:30:09 PM" value="1029.85" /><data date="10/2/2009 6:00:42 AM" value="1029.85" /><data date="10/2/2009 6:30:08 AM" value="1029.85" /><data date="10/2/2009 7:00:45 AM" value="1023.73" /><data date="10/2/2009 7:30:10 AM" value="1027.32" /><data date="10/2/2009 8:00:50 AM" value="1025.68" /><data date="10/2/2009 8:30:03 AM" value="1025.98" /><data date="10/2/2009 9:00:42 AM" value="1024.37" /><data date="10/2/2009 9:30:03 AM" value="1026.56" /><data date="10/2/2009 10:00:34 AM" value="1026.28" /><data date="10/2/2009 10:30:03 AM" value="1029.31" /><data date="10/2/2009 11:00:35 AM" value="1029.1" /><data date="10/2/2009 11:30:03 AM" value="1029.23" /><data date="10/2/2009 12:00:34 PM" value="1027.99" /><data date="10/2/2009 12:30:03 PM" value="1026.56" /><data date="10/2/2009 1:00:36 PM" value="1024.93" /><data date="10/2/2009 1:30:03 PM" value="1025.21" /><data date="10/3/2009 6:00:42 AM" value="1025.21" /><data date="10/3/2009 6:30:09 AM" value="1025.21" /><data date="10/3/2009 7:01:19 AM" value="1025.21" /><data date="10/3/2009 7:30:04 AM" value="1025.21" /><data date="10/3/2009 8:00:58 AM" value="1025.21" /><data date="10/3/2009 8:30:11 AM" value="1025.21" /><data date="10/3/2009 9:00:54 AM" value="1025.21" /><data date="10/3/2009 9:30:03 AM" value="1025.21" /><data date="10/3/2009 10:00:31 AM" value="1025.21" /><data date="10/3/2009 10:30:03 AM" value="1025.21" /><data date="10/3/2009 11:00:35 AM" value="1025.21" /><data date="10/3/2009 11:30:03 AM" value="1025.21" /><data date="10/3/2009 12:00:32 PM" value="1025.21" /><data date="10/3/2009 12:30:15 PM" value="1025.21" /><data date="10/3/2009 1:00:45 PM" value="1025.21" /><data date="10/3/2009 1:30:04 PM" value="1025.21" /><data date="10/4/2009 6:00:41 AM" value="1025.21" /><data date="10/4/2009 6:30:03 AM" value="1025.21" /><data date="10/4/2009 7:01:01 AM" value="1025.21" /><data date="10/4/2009 7:30:03 AM" value="1025.21" /><data date="10/4/2009 8:00:50 AM" value="1025.21" /><data date="10/4/2009 8:30:13 AM" value="1025.21" /><data date="10/4/2009 9:00:42 AM" value="1025.21" /><data date="10/4/2009 9:30:03 AM" value="1025.21" /><data date="10/4/2009 10:00:33 AM" value="1025.21" /><data date="10/4/2009 10:30:04 AM" value="1025.21" /><data date="10/4/2009 11:00:33 AM" value="1025.21" /><data date="10/4/2009 11:30:10 AM" value="1025.21" /><data date="10/4/2009 12:00:35 PM" value="1025.21" /><data date="10/4/2009 12:30:03 PM" value="1025.21" /><data date="10/4/2009 1:00:43 PM" value="1025.21" /><data date="10/4/2009 1:30:04 PM" value="1025.21" /><data date="10/5/2009 6:00:39 AM" value="1025.21" /><data date="10/5/2009 6:30:03 AM" value="1025.21" /><data date="10/5/2009 7:00:47 AM" value="1032.64" /><data date="10/5/2009 7:30:03 AM" value="1031.23" /><data date="10/5/2009 8:00:54 AM" value="1034.46" /><data date="10/5/2009 8:30:08 AM" value="1034.17" /><data date="10/5/2009 9:00:50 AM" value="1035.69" /><data date="10/5/2009 9:30:05 AM" value="1035.43" /><data date="10/5/2009 10:00:41 AM" value="1037.27" /><data date="10/5/2009 10:30:05 AM" value="1037.19" /><data date="10/5/2009 11:00:34 AM" value="1037.46" /><data date="10/5/2009 11:30:17 AM" value="1036.91" /><data date="10/5/2009 12:00:53 PM" value="1041.79" /><data date="10/5/2009 12:30:07 PM" value="1041.13" /><data date="10/5/2009 1:00:42 PM" value="1040.4" /><data date="10/5/2009 1:30:03 PM" value="1040.46" /><data date="10/6/2009 6:00:43 AM" value="1040.46" /><data date="10/6/2009 6:30:03 AM" value="1040.46" /><data date="10/6/2009 7:00:58 AM" value="1054.23" /><data date="10/6/2009 7:30:25 AM" value="1054.84" /><data date="10/6/2009 8:01:01 AM" value="1056.31" /><data date="10/6/2009 8:30:25 AM" value="1058.52" /><data date="10/6/2009 9:00:49 AM" value="1056.99" /><data date="10/6/2009 9:30:03 AM" value="1058.03" /><data date="10/6/2009 10:00:49 AM" value="1056.29" /><data date="10/6/2009 10:30:03 AM" value="1055.92" /><data date="10/6/2009 11:00:40 AM" value="1052.56" /><data date="10/6/2009 11:30:05 AM" value="1048.67" /><data date="10/6/2009 12:00:35 PM" value="1051.06" /><data date="10/6/2009 12:30:03 PM" value="1055.02" /><data date="10/6/2009 1:00:42 PM" value="1054.25" /><data date="10/6/2009 1:30:18 PM" value="1054.72" /><data date="10/7/2009 6:00:37 AM" value="1054.72" /><data date="10/7/2009 6:30:08 AM" value="1054.72" /><data date="10/7/2009 7:00:56 AM" value="1053.85" /><data date="10/7/2009 7:30:03 AM" value="1055.68" /><data date="10/7/2009 8:00:53 AM" value="1055.39" /><data date="10/7/2009 8:30:11 AM" value="1055.28" /><data date="10/7/2009 9:00:45 AM" value="1053.24" /><data date="10/7/2009 9:30:07 AM" value="1053.77" /><data date="10/7/2009 10:00:33 AM" value="1054.26" /><data date="10/7/2009 10:30:03 AM" value="1053.86" /><data date="10/7/2009 11:00:32 AM" value="1053.19" /><data date="10/7/2009 11:30:11 AM" value="1052.19" /><data date="10/7/2009 12:00:35 PM" value="1054.44" /><data date="10/7/2009 12:30:03 PM" value="1054.03" /><data date="10/7/2009 1:00:41 PM" value="1057.23" /><data date="10/7/2009 1:30:04 PM" value="1057.57" /><data date="10/8/2009 6:00:41 AM" value="1057.58" /><data date="10/8/2009 6:30:04 AM" value="1057.58" /><data date="10/8/2009 7:01:02 AM" value="1063.53" /><data date="10/8/2009 7:30:03 AM" value="1064.82" /><data date="10/8/2009 8:00:44 AM" value="1066.18" /><data date="10/8/2009 8:30:08 AM" value="1068.64" /><data date="10/8/2009 9:00:44 AM" value="1068.89" /><data date="10/8/2009 9:30:24 AM" value="1070.51" /><data date="10/8/2009 10:00:32 AM" value="1069.55" /><data date="10/8/2009 10:30:04 AM" value="1067.5" /><data date="10/8/2009 11:00:33 AM" value="1067.72" /><data date="10/8/2009 11:30:09 AM" value="1065.25" /><data date="10/8/2009 12:00:48 PM" value="1066.62" /><data date="10/8/2009 12:30:11 PM" value="1067.46" /><data date="10/8/2009 1:00:34 PM" value="1064.64" /><data date="10/8/2009 1:30:04 PM" value="1065.48" /><data date="10/9/2009 6:00:54 AM" value="1065.48" /><data date="10/9/2009 6:30:14 AM" value="1065.48" /><data date="10/9/2009 7:01:02 AM" value="1067.71" /><data date="10/9/2009 7:30:11 AM" value="1067.76" /><data date="10/9/2009 8:00:48 AM" value="1068.61" /><data date="10/9/2009 8:30:05 AM" value="1069.07" /><data date="10/9/2009 9:00:40 AM" value="1067.54" /><data date="10/9/2009 9:30:04 AM" value="1065.76" /><data date="10/9/2009 10:00:36 AM" value="1067.26" /><data date="10/9/2009 10:30:03 AM" value="1068.6" /><data date="10/9/2009 11:00:44 AM" value="1068.18" /><data date="10/9/2009 11:30:03 AM" value="1067.5" /><data date="10/9/2009 12:00:45 PM" value="1069.1" /><data date="10/9/2009 12:30:11 PM" value="1070.3" /><data date="10/9/2009 1:00:36 PM" value="1070.93" /><data date="10/9/2009 1:30:15 PM" value="1071.49" /><data date="10/10/2009 6:00:41 AM" value="1071.49" /><data date="10/10/2009 6:30:04 AM" value="1071.49" /><data date="10/10/2009 7:00:59 AM" value="1071.49" /><data date="10/10/2009 7:30:12 AM" value="1071.49" /><data date="10/10/2009 8:00:35 AM" value="1071.49" /><data date="10/10/2009 8:30:04 AM" value="1071.49" /><data date="10/10/2009 9:00:37 AM" value="1071.49" /><data date="10/10/2009 9:30:03 AM" value="1071.49" /><data date="10/10/2009 10:00:33 AM" value="1071.49" /><data date="10/10/2009 10:30:03 AM" value="1071.49" /><data date="10/10/2009 11:00:41 AM" value="1071.49" /><data date="10/10/2009 11:30:12 AM" value="1071.49" /><data date="10/10/2009 12:00:39 PM" value="1071.49" /><data date="10/10/2009 12:30:12 PM" value="1071.49" /><data date="10/10/2009 1:00:31 PM" value="1071.49" /><data date="10/10/2009 1:30:06 PM" value="1071.49" /><data date="10/11/2009 6:00:51 AM" value="1071.49" /><data date="10/11/2009 6:30:14 AM" value="1071.49" /><data date="10/11/2009 7:01:03 AM" value="1071.49" /><data date="10/11/2009 7:30:03 AM" value="1071.49" /><data date="10/11/2009 8:00:33 AM" value="1071.49" /><data date="10/11/2009 8:30:03 AM" value="1071.49" /><data date="10/11/2009 9:01:04 AM" value="1071.49" /><data date="10/11/2009 9:30:20 AM" value="1071.49" /><data date="10/11/2009 10:00:50 AM" value="1071.49" /><data date="10/11/2009 10:30:06 AM" value="1071.49" /><data date="10/11/2009 11:00:31 AM" value="1071.49" /><data date="10/11/2009 11:30:03 AM" value="1071.49" /><data date="10/11/2009 12:00:32 PM" value="1071.49" /><data date="10/11/2009 12:30:03 PM" value="1071.49" /><data date="10/11/2009 1:00:39 PM" value="1071.49" /><data date="10/11/2009 1:30:03 PM" value="1071.49" /><data date="10/12/2009 6:00:39 AM" value="1071.49" /><data date="10/12/2009 6:30:09 AM" value="1071.49" /><data date="10/12/2009 7:00:56 AM" value="1075.06" /><data date="10/12/2009 7:30:09 AM" value="1075.06" /><data date="10/12/2009 8:00:37 AM" value="1079.23" /><data date="10/12/2009 8:30:04 AM" value="1078.97" /><data date="10/12/2009 9:00:44 AM" value="1077.61" /><data date="10/12/2009 9:30:04 AM" value="1078.1" /><data date="10/12/2009 10:00:41 AM" value="1078.71" /><data date="10/12/2009 10:30:03 AM" value="1077.98" /><data date="10/12/2009 11:00:34 AM" value="1078.61" /><data date="10/12/2009 11:30:03 AM" value="1073.38" /><data date="10/12/2009 12:00:37 PM" value="1072.43" /><data date="10/12/2009 12:30:03 PM" value="1074.93" /><data date="10/12/2009 1:00:35 PM" value="1075.25" /><data date="10/12/2009 1:30:12 PM" value="1076.18" /><data date="10/13/2009 6:00:50 AM" value="1076.19" /><data date="10/13/2009 6:30:03 AM" value="1076.19" /><data date="10/13/2009 7:01:01 AM" value="1068.77" /><data date="10/13/2009 7:30:04 AM" value="1068.78" /><data date="10/13/2009 8:00:37 AM" value="1070.29" /><data date="10/13/2009 8:30:11 AM" value="1070.31" /><data date="10/13/2009 9:00:46 AM" value="1074.62" /><data date="10/13/2009 9:30:08 AM" value="1073.04" /><data date="10/13/2009 10:00:49 AM" value="1073.32" /><data date="10/13/2009 10:30:08 AM" value="1073.26" /><data date="10/13/2009 11:00:57 AM" value="1073.44" /><data date="10/13/2009 12:00:53 PM" value="1072.15" /><data date="10/13/2009 12:30:08 PM" value="1074.79" /><data date="10/13/2009 1:00:35 PM" value="1073.32" /><data date="10/13/2009 1:30:09 PM" value="1073.18" /><data date="10/14/2009 6:00:44 AM" value="1073.19" /><data date="10/14/2009 6:30:10 AM" value="1073.19" /><data date="10/14/2009 7:01:03 AM" value="1084.39" /><data date="10/14/2009 7:30:04 AM" value="1082.22" /><data date="10/14/2009 8:00:36 AM" value="1085.27" /><data date="10/14/2009 8:30:06 AM" value="1087.04" /><data date="10/14/2009 9:00:40 AM" value="1086.52" /><data date="10/14/2009 9:30:09 AM" value="1085.89" /><data date="10/14/2009 10:00:38 AM" value="1086.37" /><data date="10/14/2009 10:30:04 AM" value="1087.65" /><data date="10/14/2009 11:00:32 AM" value="1087.28" /><data date="10/14/2009 11:30:04 AM" value="1088.26" /><data date="10/14/2009 12:00:33 PM" value="1087.79" /><data date="10/14/2009 12:30:06 PM" value="1090.85" /><data date="10/14/2009 1:00:34 PM" value="1091.99" /><data date="10/14/2009 1:30:07 PM" value="1092.02" /><data date="10/15/2009 6:01:38 AM" value="1092.02" /><data date="10/15/2009 6:30:09 AM" value="1092.02" /><data date="10/15/2009 7:03:51 AM" value="1090.42" /><data date="10/15/2009 7:30:03 AM" value="1089.47" /><data date="10/15/2009 8:00:33 AM" value="1087.88" /><data date="10/15/2009 8:30:03 AM" value="1087.92" /><data date="10/15/2009 9:05:56 AM" value="1090" /><data date="10/15/2009 9:30:05 AM" value="1090.78" /><data date="10/15/2009 10:00:38 AM" value="1089.34" /><data date="10/15/2009 10:30:08 AM" value="1089.81" /><data date="10/15/2009 11:00:35 AM" value="1090.46" /><data date="10/15/2009 11:30:07 AM" value="1090.73" /><data date="10/15/2009 12:00:38 PM" value="1093.91" /><data date="10/15/2009 12:30:08 PM" value="1093.16" /><data date="10/15/2009 1:00:42 PM" value="1095.35" /><data date="10/15/2009 1:30:04 PM" value="1096.56" /><data date="10/16/2009 6:00:37 AM" value="1096.56" /><data date="10/16/2009 6:30:04 AM" value="1096.56" /><data date="10/16/2009 7:01:05 AM" value="1086.35" /><data date="10/16/2009 7:30:03 AM" value="1084.61" /><data date="10/16/2009 8:00:39 AM" value="1081.9" /><data date="10/16/2009 8:30:08 AM" value="1084.25" /><data date="10/16/2009 9:00:46 AM" value="1083.65" /><data date="10/16/2009 9:30:14 AM" value="1084.44" /><data date="10/16/2009 10:00:37 AM" value="1085.22" /><data date="10/16/2009 10:30:03 AM" value="1087.92" /><data date="10/16/2009 11:00:34 AM" value="1088.9" /><data date="10/16/2009 11:30:04 AM" value="1088.75" /><data date="10/16/2009 12:00:36 PM" value="1087.84" /><data date="10/16/2009 12:30:10 PM" value="1088.55" /><data date="10/16/2009 1:00:45 PM" value="1087.15" /><data date="10/16/2009 1:30:11 PM" value="1087.68" /><data date="10/17/2009 6:00:39 AM" value="1087.68" /><data date="10/17/2009 6:30:04 AM" value="1087.68" /><data date="10/17/2009 7:01:02 AM" value="1087.68" /><data date="10/17/2009 7:30:10 AM" value="1087.68" /><data date="10/17/2009 8:00:39 AM" value="1087.68" /><data date="10/17/2009 8:30:03 AM" value="1087.68" /><data date="10/17/2009 9:00:33 AM" value="1087.68" /><data date="10/17/2009 9:30:09 AM" value="1087.68" /><data date="10/17/2009 10:01:31 AM" value="1087.68" /><data date="10/17/2009 10:30:15 AM" value="1087.68" /><data date="10/17/2009 11:00:47 AM" value="1087.68" /><data date="10/17/2009 11:30:03 AM" value="1087.68" /><data date="10/17/2009 12:00:31 PM" value="1087.68" /><data date="10/17/2009 12:31:07 PM" value="1087.68" /><data date="10/17/2009 1:00:41 PM" value="1087.68" /><data date="10/17/2009 1:30:13 PM" value="1087.68" /><data date="10/18/2009 6:00:35 AM" value="1087.68" /><data date="10/18/2009 6:30:04 AM" value="1087.68" /><data date="10/18/2009 7:01:02 AM" value="1087.68" /><data date="10/18/2009 7:30:04 AM" value="1087.68" /><data date="10/18/2009 8:00:43 AM" value="1087.68" /><data date="10/18/2009 8:30:11 AM" value="1087.68" /><data date="10/18/2009 9:00:35 AM" value="1087.68" /><data date="10/18/2009 9:30:04 AM" value="1087.68" /><data date="10/18/2009 10:00:40 AM" value="1087.68" /><data date="10/18/2009 10:30:03 AM" value="1087.68" /><data date="10/18/2009 11:00:33 AM" value="1087.68" /><data date="10/18/2009 11:30:04 AM" value="1087.68" /><data date="10/18/2009 12:00:36 PM" value="1087.68" /><data date="10/18/2009 12:30:04 PM" value="1087.68" /><data date="10/18/2009 1:00:31 PM" value="1087.68" /><data date="10/18/2009 1:30:03 PM" value="1087.68" /><data date="10/19/2009 6:00:35 AM" value="1087.68" /><data date="10/19/2009 6:30:05 AM" value="1087.68" /><data date="10/19/2009 7:01:05 AM" value="1086.59" /><data date="10/19/2009 7:30:03 AM" value="1091.93" /><data date="10/19/2009 8:00:42 AM" value="1095.42" /><data date="10/19/2009 8:30:03 AM" value="1096.43" /><data date="10/19/2009 9:00:48 AM" value="1098.74" /><data date="10/19/2009 9:30:05 AM" value="1098.04" /><data date="10/19/2009 10:00:36 AM" value="1097.98" /><data date="10/19/2009 10:30:11 AM" value="1097.26" /><data date="10/19/2009 11:00:39 AM" value="1098.55" /><data date="10/19/2009 11:30:06 AM" value="1099.67" /><data date="10/19/2009 12:00:50 PM" value="1099.32" /><data date="10/19/2009 12:30:14 PM" value="1097.02" /><data date="10/19/2009 1:00:40 PM" value="1097.75" /><data date="10/19/2009 1:30:11 PM" value="1097.91" /><data date="10/20/2009 6:00:34 AM" value="1097.91" /><data date="10/20/2009 6:30:04 AM" value="1097.91" /><data date="10/20/2009 7:00:59 AM" value="1094.97" /><data date="10/20/2009 7:30:08 AM" value="1093.78" /><data date="10/20/2009 8:00:41 AM" value="1095.42" /><data date="10/20/2009 8:30:10 AM" value="1093.62" /><data date="10/20/2009 9:00:44 AM" value="1089.32" /><data date="10/20/2009 9:30:04 AM" value="1088.71" /><data date="10/20/2009 10:00:33 AM" value="1088.6" /><data date="10/20/2009 10:30:03 AM" value="1088.93" /><data date="10/20/2009 11:00:36 AM" value="1088.55" /><data date="10/20/2009 11:30:22 AM" value="1089.56" /><data date="10/20/2009 12:00:41 PM" value="1090.15" /><data date="10/20/2009 12:30:04 PM" value="1088.93" /><data date="10/20/2009 1:00:35 PM" value="1090.51" /><data date="10/20/2009 1:30:03 PM" value="1091.06" /><data date="10/21/2009 6:00:38 AM" value="1091.06" /><data date="10/21/2009 6:30:30 AM" value="1091.06" /><data date="10/21/2009 7:01:17 AM" value="1096.56" /><data date="10/21/2009 7:30:27 AM" value="1097.51" /><data date="10/21/2009 8:00:47 AM" value="1100.04" /><data date="10/21/2009 8:30:13 AM" value="1097.82" /><data date="10/21/2009 9:00:33 AM" value="1096.01" /><data date="10/21/2009 9:30:03 AM" value="1095.76" /><data date="10/21/2009 10:00:36 AM" value="1097.82" /><data date="10/21/2009 10:30:03 AM" value="1097.06" /><data date="10/21/2009 11:00:35 AM" value="1098.89" /><data date="10/21/2009 11:30:03 AM" value="1096.94" /><data date="10/21/2009 12:00:32 PM" value="1097.02" /><data date="10/21/2009 12:30:19 PM" value="1091.04" /><data date="10/21/2009 1:00:38 PM" value="1081.51" /><data date="10/21/2009 1:30:14 PM" value="1081.4" /><data date="10/22/2009 6:00:41 AM" value="1081.4" /><data date="10/22/2009 6:30:03 AM" value="1081.4" /><data date="10/22/2009 7:01:11 AM" value="1077.03" /><data date="10/22/2009 7:30:03 AM" value="1079" /><data date="10/22/2009 8:00:42 AM" value="1081.31" /><data date="10/22/2009 8:30:22 AM" value="1082.05" /><data date="10/22/2009 9:00:52 AM" value="1081.38" /><data date="10/22/2009 9:30:10 AM" value="1080.82" /><data date="10/22/2009 10:01:06 AM" value="1084.16" /><data date="10/22/2009 10:30:18 AM" value="1083.67" /><data date="10/22/2009 11:00:39 AM" value="1083.48" /><data date="10/22/2009 11:30:07 AM" value="1090.53" /><data date="10/22/2009 12:00:34 PM" value="1090.77" /><data date="10/22/2009 12:30:15 PM" value="1094.85" /><data date="10/22/2009 1:00:40 PM" value="1091.71" /><data date="10/22/2009 1:30:12 PM" value="1092.91" /><data date="10/23/2009 6:00:56 AM" value="1092.91" /><data date="10/23/2009 6:30:06 AM" value="1092.91" /><data date="10/23/2009 7:01:06 AM" value="1092.85" /><data date="10/23/2009 7:30:05 AM" value="1088.65" /><data date="10/23/2009 8:00:46 AM" value="1085.14" /><data date="10/23/2009 8:30:08 AM" value="1081.09" /><data date="10/23/2009 9:00:41 AM" value="1083.34" /><data date="10/23/2009 9:30:13 AM" value="1082.36" /><data date="10/23/2009 10:00:46 AM" value="1083.86" /><data date="10/23/2009 10:30:04 AM" value="1081.1" /><data date="10/23/2009 11:00:42 AM" value="1078.85" /><data date="10/23/2009 11:30:12 AM" value="1080.4" /><data date="10/23/2009 12:00:34 PM" value="1078.27" /><data date="10/23/2009 12:30:03 PM" value="1077.97" /><data date="10/23/2009 1:00:34 PM" value="1079.91" /><data date="10/23/2009 1:30:03 PM" value="1079.6" /><data date="10/24/2009 6:00:37 AM" value="1079.6" /><data date="10/24/2009 6:30:08 AM" value="1079.6" /><data date="10/24/2009 7:01:19 AM" value="1079.6" /><data date="10/24/2009 7:30:03 AM" value="1079.6" /><data date="10/24/2009 8:00:43 AM" value="1079.6" /><data date="10/24/2009 8:30:03 AM" value="1079.6" /><data date="10/24/2009 9:00:32 AM" value="1079.6" /><data date="10/24/2009 9:30:03 AM" value="1079.6" /><data date="10/24/2009 10:00:35 AM" value="1079.6" /><data date="10/24/2009 10:30:03 AM" value="1079.6" /><data date="10/24/2009 11:00:34 AM" value="1079.6" /><data date="10/24/2009 11:30:04 AM" value="1079.6" /><data date="10/24/2009 12:00:32 PM" value="1079.6" /><data date="10/24/2009 12:30:04 PM" value="1079.6" /><data date="10/24/2009 1:00:34 PM" value="1079.6" /><data date="10/24/2009 1:30:03 PM" value="1079.6" /><data date="10/25/2009 6:00:37 AM" value="1079.6" /><data date="10/25/2009 6:30:03 AM" value="1079.6" /><data date="10/25/2009 7:01:08 AM" value="1079.6" /><data date="10/25/2009 7:30:04 AM" value="1079.6" /><data date="10/25/2009 8:00:38 AM" value="1079.6" /><data date="10/25/2009 8:30:03 AM" value="1079.6" /><data date="10/25/2009 9:00:36 AM" value="1079.6" /><data date="10/25/2009 9:30:11 AM" value="1079.6" /><data date="10/25/2009 10:00:49 AM" value="1079.6" /><data date="10/25/2009 10:30:12 AM" value="1079.6" /><data date="10/25/2009 11:00:45 AM" value="1079.6" /><data date="10/25/2009 11:30:04 AM" value="1079.6" /><data date="10/25/2009 12:00:33 PM" value="1079.6" /><data date="10/25/2009 12:30:03 PM" value="1079.6" /><data date="10/25/2009 1:00:36 PM" value="1079.6" /><data date="10/25/2009 1:30:03 PM" value="1079.6" /><data date="10/26/2009 6:00:36 AM" value="1079.6" /><data date="10/26/2009 6:30:03 AM" value="1079.6" /><data date="10/26/2009 7:01:08 AM" value="1089.36" /><data date="10/26/2009 7:30:03 AM" value="1090.61" /><data date="10/26/2009 8:00:44 AM" value="1088.38" /><data date="10/26/2009 8:30:03 AM" value="1085.72" /><data date="10/26/2009 9:00:50 AM" value="1071.93" /><data date="10/26/2009 9:30:09 AM" value="1070.38" /><data date="10/26/2009 10:00:35 AM" value="1072.54" /><data date="10/26/2009 10:30:03 AM" value="1069" /><data date="10/26/2009 11:00:42 AM" value="1070.9" /><data date="10/26/2009 11:30:09 AM" value="1068.53" /><data date="10/26/2009 12:00:46 PM" value="1069.3" /><data date="10/26/2009 12:30:07 PM" value="1066.39" /><data date="10/26/2009 1:00:40 PM" value="1067.19" /><data date="10/26/2009 1:30:03 PM" value="1066.94" /><data date="10/27/2009 6:00:48 AM" value="1066.95" /><data date="10/27/2009 6:30:03 AM" value="1066.95" /><data date="10/27/2009 7:01:04 AM" value="1069.98" /><data date="10/27/2009 7:30:03 AM" value="1067.84" /><data date="10/27/2009 8:00:38 AM" value="1068.57" /><data date="10/27/2009 8:30:03 AM" value="1067.79" /><data date="10/27/2009 9:00:37 AM" value="1070.15" /><data date="10/27/2009 9:30:09 AM" value="1068.81" /><data date="10/27/2009 10:00:36 AM" value="1066.07" /><data date="10/27/2009 10:30:11 AM" value="1062.53" /><data date="10/27/2009 11:00:39 AM" value="1063.16" /><data date="10/27/2009 11:30:03 AM" value="1066.91" /><data date="10/27/2009 12:00:32 PM" value="1068.32" /><data date="10/27/2009 12:30:04 PM" value="1065.68" /><data date="10/27/2009 1:00:32 PM" value="1062.76" /><data date="10/27/2009 1:30:08 PM" value="1063.41" /><data date="10/28/2009 6:00:41 AM" value="1063.41" /><data date="10/28/2009 6:30:04 AM" value="1063.41" /><data date="10/28/2009 7:01:13 AM" value="1057.5" /><data date="10/28/2009 7:30:18 AM" value="1056.99" /><data date="10/28/2009 8:00:48 AM" value="1052.24" /><data date="10/28/2009 8:30:03 AM" value="1054.79" /><data date="10/28/2009 9:00:45 AM" value="1051.81" /><data date="10/28/2009 9:30:12 AM" value="1050.3" /><data date="10/28/2009 10:00:47 AM" value="1048.43" /><data date="10/28/2009 10:30:08 AM" value="1053.68" /><data date="10/28/2009 11:00:34 AM" value="1050.69" /><data date="10/28/2009 11:30:09 AM" value="1048.69" /><data date="10/28/2009 12:00:36 PM" value="1048.56" /><data date="10/28/2009 12:30:03 PM" value="1045.87" /><data date="10/28/2009 1:00:31 PM" value="1043.18" /><data date="10/28/2009 1:30:05 PM" value="1042.63" /><data date="10/29/2009 6:00:47 AM" value="1042.63" /><data date="10/29/2009 6:30:10 AM" value="1042.63" /><data date="10/29/2009 7:01:02 AM" value="1049.78" /><data date="10/29/2009 7:30:04 AM" value="1054.5" /><data date="10/29/2009 8:00:37 AM" value="1054.69" /><data date="10/29/2009 8:30:11 AM" value="1056.78" /><data date="10/29/2009 9:00:36 AM" value="1055.88" /><data date="10/29/2009 9:30:07 AM" value="1058.99" /><data date="10/29/2009 10:00:38 AM" value="1061.61" /><data date="10/29/2009 10:30:05 AM" value="1061.22" /><data date="10/29/2009 11:00:35 AM" value="1062.64" /><data date="10/29/2009 11:30:03 AM" value="1061.62" /><data date="10/29/2009 12:00:40 PM" value="1064.93" /><data date="10/29/2009 12:30:03 PM" value="1065.47" /><data date="10/29/2009 1:00:34 PM" value="1064.81" /><data date="10/29/2009 1:30:06 PM" value="1066.11" /><data date="10/30/2009 6:00:38 AM" value="1066.11" /><data date="10/30/2009 6:30:05 AM" value="1066.11" /><data date="10/30/2009 7:01:13 AM" value="1058.61" /><data date="10/30/2009 7:30:08 AM" value="1058.25" /><data date="10/30/2009 8:00:41 AM" value="1057.85" /><data date="10/30/2009 8:30:10 AM" value="1055" /><data date="10/30/2009 9:00:43 AM" value="1045.97" /><data date="10/30/2009 9:30:04 AM" value="1044.99" /><data date="10/30/2009 10:00:41 AM" value="1040.14" /><data date="10/30/2009 10:30:07 AM" value="1038.56" /><data date="10/30/2009 11:00:32 AM" value="1038.6" /><data date="10/30/2009 11:30:07 AM" value="1039.85" /><data date="10/30/2009 12:00:36 PM" value="1039.47" /><data date="10/30/2009 12:30:13 PM" value="1036.55" /><data date="10/30/2009 1:00:46 PM" value="1036.21" /><data date="10/30/2009 1:30:09 PM" value="1036.18" /><data date="10/31/2009 6:00:36 AM" value="1036.19" /><data date="10/31/2009 6:30:04 AM" value="1036.19" /><data date="10/31/2009 7:01:05 AM" value="1036.19" /><data date="10/31/2009 7:30:03 AM" value="1036.19" /><data date="10/31/2009 8:00:51 AM" value="1036.19" /><data date="10/31/2009 8:30:05 AM" value="1036.19" /><data date="10/31/2009 9:00:43 AM" value="1036.19" /><data date="10/31/2009 9:30:03 AM" value="1036.19" /><data date="10/31/2009 10:00:35 AM" value="1036.19" /><data date="10/31/2009 10:30:08 AM" value="1036.19" /><data date="10/31/2009 11:00:33 AM" value="1036.19" /><data date="10/31/2009 11:30:04 AM" value="1036.19" /><data date="10/31/2009 12:00:33 PM" value="1036.19" /><data date="10/31/2009 12:30:05 PM" value="1036.19" /><data date="10/31/2009 1:00:36 PM" value="1036.19" /><data date="10/31/2009 1:30:03 PM" value="1036.19" /><data date="11/1/2009 6:00:35 AM" value="1036.19" /><data date="11/1/2009 6:30:04 AM" value="1036.19" /><data date="11/1/2009 7:01:09 AM" value="1036.19" /><data date="11/1/2009 7:30:04 AM" value="1036.19" /><data date="11/1/2009 8:00:41 AM" value="1036.19" /><data date="11/1/2009 8:30:09 AM" value="1036.19" /><data date="11/1/2009 9:00:45 AM" value="1036.19" /><data date="11/1/2009 9:30:08 AM" value="1036.19" /><data date="11/1/2009 10:00:32 AM" value="1036.19" /><data date="11/1/2009 10:30:04 AM" value="1036.19" /><data date="11/1/2009 11:00:34 AM" value="1036.19" /><data date="11/1/2009 11:30:03 AM" value="1036.19" /><data date="11/1/2009 12:00:35 PM" value="1036.19" /><data date="11/1/2009 12:30:04 PM" value="1036.19" /><data date="11/1/2009 1:00:36 PM" value="1036.19" /><data date="11/1/2009 1:30:03 PM" value="1036.19" /><data date="11/2/2009 6:00:32 AM" value="1036.19" /><data date="11/2/2009 6:30:05 AM" value="1036.19" /><data date="11/2/2009 7:01:14 AM" value="1042.66" /><data date="11/2/2009 7:30:04 AM" value="1050.55" /><data date="11/2/2009 8:00:40 AM" value="1047.52" /><data date="11/2/2009 8:30:10 AM" value="1047.25" /><data date="11/2/2009 9:00:42 AM" value="1048.37" /><data date="11/2/2009 9:30:08 AM" value="1044.16" /><data date="11/2/2009 10:00:34 AM" value="1033.67" /><data date="11/2/2009 10:30:17 AM" value="1037" /><data date="11/2/2009 11:00:45 AM" value="1032.47" /><data date="11/2/2009 11:30:09 AM" value="1036.07" /><data date="11/2/2009 12:00:35 PM" value="1036.1" /><data date="11/2/2009 12:30:09 PM" value="1035.61" /><data date="11/2/2009 1:00:37 PM" value="1042.87" /><data date="11/2/2009 1:30:06 PM" value="1042.88" /><data date="11/3/2009 6:00:33 AM" value="1042.88" /><data date="11/3/2009 6:30:04 AM" value="1042.88" /><data date="11/3/2009 7:01:08 AM" value="1041.92" /><data date="11/3/2009 7:30:03 AM" value="1038.3" /><data date="11/3/2009 8:00:39 AM" value="1039.81" /><data date="11/3/2009 8:30:13 AM" value="1038.06" /><data date="11/3/2009 9:00:36 AM" value="1038.26" /><data date="11/3/2009 9:30:08 AM" value="1038.32" /><data date="11/3/2009 10:00:43 AM" value="1042.23" /><data date="11/3/2009 10:30:06 AM" value="1039.97" /><data date="11/3/2009 11:00:36 AM" value="1041.79" /><data date="11/3/2009 11:30:03 AM" value="1044.9" /><data date="11/3/2009 12:00:35 PM" value="1041.28" /><data date="11/3/2009 12:30:03 PM" value="1041.31" /><data date="11/3/2009 1:00:37 PM" value="1043.85" /><data date="11/3/2009 1:30:11 PM" value="1045.41" /><data date="11/4/2009 6:00:46 AM" value="1045.41" /><data date="11/4/2009 6:30:05 AM" value="1045.41" /><data date="11/4/2009 7:01:15 AM" value="1053.59" /><data date="11/4/2009 7:30:06 AM" value="1059" /><data date="11/4/2009 8:00:40 AM" value="1060.07" /><data date="11/4/2009 8:30:03 AM" value="1057.93" /><data date="11/4/2009 9:00:35 AM" value="1057.28" /><data date="11/4/2009 9:30:03 AM" value="1056.06" /><data date="11/4/2009 10:00:49 AM" value="1056.07" /><data date="11/4/2009 10:30:08 AM" value="1055.37" /><data date="11/4/2009 11:00:40 AM" value="1055.4" /><data date="11/4/2009 11:30:03 AM" value="1053.73" /><data date="11/4/2009 12:00:37 PM" value="1058.71" /><data date="11/4/2009 12:30:03 PM" value="1056.71" /><data date="11/4/2009 1:00:43 PM" value="1045.97" /><data date="11/4/2009 1:30:04 PM" value="1046.5" /><data date="11/5/2009 6:00:42 AM" value="1046.5" /><data date="11/5/2009 6:30:09 AM" value="1046.5" /><data date="11/5/2009 7:01:14 AM" value="1059.09" /><data date="11/5/2009 7:30:03 AM" value="1059.47" /><data date="11/5/2009 8:00:38 AM" value="1063.62" /><data date="11/5/2009 8:30:05 AM" value="1062.31" /><data date="11/5/2009 9:00:37 AM" value="1058.96" /><data date="11/5/2009 9:30:09 AM" value="1059.67" /><data date="11/5/2009 10:00:42 AM" value="1062.42" /><data date="11/5/2009 10:30:08 AM" value="1063.25" /><data date="11/5/2009 11:00:39 AM" value="1063.65" /><data date="11/5/2009 11:30:06 AM" value="1062.29" /><data date="11/5/2009 12:00:36 PM" value="1064.63" /><data date="11/5/2009 12:30:08 PM" value="1064.68" /><data date="11/5/2009 1:00:36 PM" value="1065.86" /><data date="11/5/2009 1:30:15 PM" value="1066.63" /><data date="11/6/2009 6:00:33 AM" value="1066.63" /><data date="11/6/2009 6:30:03 AM" value="1066.63" /><data date="11/6/2009 7:01:09 AM" value="1068.93" /><data date="11/6/2009 7:30:04 AM" value="1066.1" /><data date="11/6/2009 8:00:40 AM" value="1064.93" /><data date="11/6/2009 8:30:08 AM" value="1063.78" /><data date="11/6/2009 9:00:40 AM" value="1066.26" /><data date="11/6/2009 9:30:10 AM" value="1069.68" /><data date="11/6/2009 10:00:37 AM" value="1067.93" /><data date="11/6/2009 10:30:03 AM" value="1068.6" /><data date="11/6/2009 11:00:35 AM" value="1067.57" /><data date="11/6/2009 11:30:04 AM" value="1068.78" /><data date="11/6/2009 12:00:41 PM" value="1066.74" /><data date="11/6/2009 12:30:03 PM" value="1067.01" /><data date="11/6/2009 1:00:33 PM" value="1068.54" /><data date="11/6/2009 1:30:03 PM" value="1069.3" /><data date="11/7/2009 6:00:34 AM" value="1069.3" /><data date="11/7/2009 6:30:34 AM" value="1069.3" /><data date="11/7/2009 7:01:14 AM" value="1069.3" /><data date="11/7/2009 7:30:04 AM" value="1069.3" /><data date="11/7/2009 8:00:39 AM" value="1069.3" /><data date="11/7/2009 8:30:08 AM" value="1069.3" /><data date="11/7/2009 9:00:35 AM" value="1069.3" /><data date="11/7/2009 9:30:04 AM" value="1069.3" /><data date="11/7/2009 10:00:36 AM" value="1069.3" /><data date="11/7/2009 10:30:03 AM" value="1069.3" /><data date="11/7/2009 11:00:54 AM" value="1069.3" /><data date="11/7/2009 11:30:03 AM" value="1069.3" /><data date="11/7/2009 12:00:35 PM" value="1069.3" /><data date="11/7/2009 12:30:05 PM" value="1069.3" /><data date="11/7/2009 1:00:52 PM" value="1069.3" /><data date="11/7/2009 1:30:05 PM" value="1069.3" /><data date="11/8/2009 6:00:33 AM" value="1069.3" /><data date="11/8/2009 6:30:05 AM" value="1069.3" /><data date="11/8/2009 7:01:08 AM" value="1069.3" /><data date="11/8/2009 7:30:03 AM" value="1069.3" /><data date="11/8/2009 8:00:40 AM" value="1069.3" /><data date="11/8/2009 8:30:07 AM" value="1069.3" /><data date="11/8/2009 9:00:44 AM" value="1069.3" /><data date="11/8/2009 9:30:04 AM" value="1069.3" /><data date="11/8/2009 10:00:45 AM" value="1069.3" /><data date="11/8/2009 10:30:06 AM" value="1069.3" /><data date="11/8/2009 11:00:45 AM" value="1069.3" /><data date="11/8/2009 11:30:09 AM" value="1069.3" /><data date="11/8/2009 12:00:40 PM" value="1069.3" /><data date="11/8/2009 12:30:05 PM" value="1069.3" /><data date="11/8/2009 1:00:47 PM" value="1069.3" /><data date="11/8/2009 1:30:09 PM" value="1069.3" /><data date="11/9/2009 6:00:38 AM" value="1069.3" /><data date="11/9/2009 6:30:04 AM" value="1069.3" /><data date="11/9/2009 7:01:17 AM" value="1080.07" /><data date="11/9/2009 7:30:03 AM" value="1082.29" /><data date="11/9/2009 8:00:41 AM" value="1083.63" /><data date="11/9/2009 8:30:08 AM" value="1085.35" /><data date="11/9/2009 9:00:40 AM" value="1085.43" /><data date="11/9/2009 9:30:08 AM" value="1086.85" /><data date="11/9/2009 10:00:58 AM" value="1086.65" /><data date="11/9/2009 10:30:07 AM" value="1086.81" /><data date="11/9/2009 11:00:44 AM" value="1088.32" /><data date="11/9/2009 11:30:04 AM" value="1089.26" /><data date="11/9/2009 12:00:38 PM" value="1090.98" /><data date="11/9/2009 12:30:03 PM" value="1090.79" /><data date="11/9/2009 1:00:33 PM" value="1092.6" /><data date="11/9/2009 1:30:04 PM" value="1093.07" /><data date="11/10/2009 6:00:33 AM" value="1093.08" /><data date="11/10/2009 6:30:15 AM" value="1093.08" /><data date="11/10/2009 7:01:16 AM" value="1093.34" /><data date="11/10/2009 7:30:03 AM" value="1095.53" /><data date="11/10/2009 8:00:42 AM" value="1091.28" /><data date="11/10/2009 8:30:04 AM" value="1090.1" /><data date="11/10/2009 9:00:53 AM" value="1091.26" /><data date="11/10/2009 9:30:04 AM" value="1088.99" /><data date="11/10/2009 10:00:43 AM" value="1090.48" /><data date="11/10/2009 10:30:05 AM" value="1089.54" /><data date="11/10/2009 11:00:34 AM" value="1089.71" /><data date="11/10/2009 11:30:03 AM" value="1091.37" /><data date="11/10/2009 12:00:32 PM" value="1093.1" /><data date="11/10/2009 12:30:04 PM" value="1094.09" /><data date="11/10/2009 1:00:59 PM" value="1092.11" /><data date="11/10/2009 1:30:05 PM" value="1093.01" /><data date="11/11/2009 6:00:37 AM" value="1093.01" /><data date="11/11/2009 6:30:03 AM" value="1093.01" /><data date="11/11/2009 7:01:08 AM" value="1101.18" /><data date="11/11/2009 7:30:03 AM" value="1104.53" /><data date="11/11/2009 8:00:38 AM" value="1097.51" /><data date="11/11/2009 8:30:09 AM" value="1097.29" /><data date="11/11/2009 9:00:43 AM" value="1094.34" /><data date="11/11/2009 9:30:10 AM" value="1096.42" /><data date="11/11/2009 10:00:52 AM" value="1097.27" /><data date="11/11/2009 10:30:04 AM" value="1098.04" /><data date="11/11/2009 11:00:37 AM" value="1095.68" /><data date="11/11/2009 1:31:15 PM" value="1098.51" /><data date="11/12/2009 6:00:33 AM" value="1098.51" /><data date="11/12/2009 6:30:03 AM" value="1098.51" /><data date="11/12/2009 7:01:15 AM" value="1101.3" /><data date="11/12/2009 7:30:03 AM" value="1098.92" /><data date="11/12/2009 8:00:40 AM" value="1097.93" /><data date="11/12/2009 8:30:15 AM" value="1093.68" /><data date="11/12/2009 9:00:35 AM" value="1091.97" /><data date="11/12/2009 9:30:07 AM" value="1092.43" /><data date="11/12/2009 10:00:38 AM" value="1093.06" /><data date="11/12/2009 10:30:09 AM" value="1090.48" /><data date="11/12/2009 11:00:39 AM" value="1091.36" /><data date="11/12/2009 11:30:09 AM" value="1091.12" /><data date="11/12/2009 12:00:37 PM" value="1089.03" /><data date="11/12/2009 12:30:09 PM" value="1088.42" /><data date="11/12/2009 1:00:33 PM" value="1087.17" /><data date="11/12/2009 1:30:11 PM" value="1087.24" /><data date="11/13/2009 6:00:41 AM" value="1087.24" /><data date="11/13/2009 6:30:04 AM" value="1087.24" /><data date="11/13/2009 7:01:07 AM" value="1085.93" /><data date="11/13/2009 7:30:03 AM" value="1090.52" /><data date="11/13/2009 8:00:42 AM" value="1094.78" /><data date="11/13/2009 8:30:03 AM" value="1093.85" /><data date="11/13/2009 9:00:48 AM" value="1093.66" /><data date="11/13/2009 9:30:05 AM" value="1096.51" /><data date="11/13/2009 10:00:33 AM" value="1096.55" /><data date="11/13/2009 10:30:03 AM" value="1096.46" /><data date="11/13/2009 11:00:58 AM" value="1095" /><data date="11/13/2009 11:30:11 AM" value="1093.96" /><data date="11/13/2009 12:00:45 PM" value="1090.78" /><data date="11/13/2009 12:30:04 PM" value="1090.46" /><data date="11/13/2009 1:00:33 PM" value="1093.87" /><data date="11/13/2009 1:30:09 PM" value="1093.48" /><data date="11/14/2009 6:00:34 AM" value="1093.48" /><data date="11/14/2009 6:30:03 AM" value="1093.48" /><data date="11/14/2009 7:01:10 AM" value="1093.48" /><data date="11/14/2009 7:30:03 AM" value="1093.48" /><data date="11/14/2009 8:00:40 AM" value="1093.48" /><data date="11/14/2009 8:30:05 AM" value="1093.48" /><data date="11/14/2009 9:00:34 AM" value="1093.48" /><data date="11/14/2009 9:30:03 AM" value="1093.48" /><data date="11/14/2009 10:00:32 AM" value="1093.48" /><data date="11/14/2009 10:30:13 AM" value="1093.48" /><data date="11/14/2009 11:00:43 AM" value="1093.48" /><data date="11/14/2009 11:30:03 AM" value="1093.48" /><data date="11/14/2009 12:00:35 PM" value="1093.48" /><data date="11/14/2009 12:30:03 PM" value="1093.48" /><data date="11/14/2009 1:00:34 PM" value="1093.48" /><data date="11/14/2009 1:30:05 PM" value="1093.48" /><data date="11/15/2009 6:00:33 AM" value="1093.48" /><data date="11/15/2009 6:30:03 AM" value="1093.48" /><data date="11/15/2009 7:01:12 AM" value="1093.48" /><data date="11/15/2009 7:30:05 AM" value="1093.48" /><data date="11/15/2009 8:00:39 AM" value="1093.48" /><data date="11/15/2009 8:30:09 AM" value="1093.48" /><data date="11/15/2009 9:00:33 AM" value="1093.48" /><data date="11/15/2009 9:30:03 AM" value="1093.48" /><data date="11/15/2009 10:00:36 AM" value="1093.48" /><data date="11/15/2009 10:30:03 AM" value="1093.48" /><data date="11/15/2009 11:00:34 AM" value="1093.48" /><data date="11/15/2009 11:30:03 AM" value="1093.48" /><data date="11/15/2009 12:00:50 PM" value="1093.48" /><data date="11/15/2009 12:30:04 PM" value="1093.48" /><data date="11/15/2009 1:00:39 PM" value="1093.48" /><data date="11/15/2009 1:30:03 PM" value="1093.48" /><data date="11/16/2009 6:00:37 AM" value="1093.48" /><data date="11/16/2009 6:30:03 AM" value="1093.48" /><data date="11/16/2009 7:01:13 AM" value="1107.93" /><data date="11/16/2009 7:30:03 AM" value="1109.72" /><data date="11/16/2009 8:01:00 AM" value="1110.78" /><data date="11/16/2009 8:30:08 AM" value="1109.14" /><data date="11/16/2009 9:00:53 AM" value="1110.56" /><data date="11/16/2009 9:30:08 AM" value="1108.25" /><data date="11/16/2009 10:00:39 AM" value="1110.63" /><data date="11/16/2009 10:30:08 AM" value="1110.14" /><data date="11/16/2009 11:00:34 AM" value="1111.3" /><data date="11/16/2009 11:30:07 AM" value="1112.86" /><data date="11/16/2009 12:00:36 PM" value="1110.74" /><data date="11/16/2009 12:30:05 PM" value="1107.09" /><data date="11/16/2009 1:00:33 PM" value="1108.46" /><data date="11/16/2009 1:30:08 PM" value="1109.3" /><data date="11/17/2009 6:00:34 AM" value="1109.3" /><data date="11/17/2009 6:30:03 AM" value="1109.3" /><data date="11/17/2009 7:01:21 AM" value="1108.02" /><data date="11/17/2009 7:30:04 AM" value="1107.43" /><data date="11/17/2009 8:00:45 AM" value="1104.43" /><data date="11/17/2009 8:30:03 AM" value="1103.88" /><data date="11/17/2009 9:00:40 AM" value="1104.89" /><data date="11/17/2009 9:30:07 AM" value="1107.43" /><data date="11/17/2009 10:00:32 AM" value="1107.04" /><data date="11/17/2009 10:30:03 AM" value="1107.35" /><data date="11/17/2009 11:00:34 AM" value="1108.47" /><data date="11/17/2009 11:30:06 AM" value="1107.18" /><data date="11/17/2009 12:00:38 PM" value="1106.43" /><data date="11/17/2009 12:30:05 PM" value="1109.29" /><data date="11/17/2009 1:00:36 PM" value="1109.67" /><data date="11/17/2009 1:30:03 PM" value="1110.31" /><data date="11/18/2009 6:00:35 AM" value="1110.17" /><data date="11/18/2009 6:30:03 AM" value="1110.17" /><data date="11/18/2009 7:01:12 AM" value="1105.53" /><data date="11/18/2009 7:30:09 AM" value="1105.56" /><data date="11/18/2009 8:00:41 AM" value="1107.31" /><data date="11/18/2009 8:30:04 AM" value="1107.55" /><data date="11/18/2009 9:00:38 AM" value="1107.67" /><data date="11/18/2009 9:30:03 AM" value="1106.24" /><data date="11/18/2009 10:00:33 AM" value="1105.04" /><data date="11/18/2009 10:30:09 AM" value="1103.32" /><data date="11/18/2009 11:00:36 AM" value="1105.48" /><data date="11/18/2009 11:30:03 AM" value="1107.31" /><data date="11/18/2009 12:00:34 PM" value="1105.69" /><data date="11/18/2009 12:30:04 PM" value="1107.99" /><data date="11/18/2009 1:00:33 PM" value="1109.61" /><data date="11/18/2009 1:30:07 PM" value="1109.8" /><data date="11/19/2009 6:00:42 AM" value="1109.8" /><data date="11/19/2009 6:30:03 AM" value="1109.8" /><data date="11/19/2009 7:01:10 AM" value="1091.46" /><data date="11/19/2009 7:30:03 AM" value="1093.82" /><data date="11/19/2009 8:00:39 AM" value="1089.92" /><data date="11/19/2009 8:30:12 AM" value="1090.16" /><data date="11/19/2009 9:00:42 AM" value="1092.11" /><data date="11/19/2009 9:30:06 AM" value="1092.43" /><data date="11/19/2009 10:00:36 AM" value="1091.68" /><data date="11/19/2009 10:30:09 AM" value="1091" /><data date="11/19/2009 11:00:39 AM" value="1092.34" /><data date="11/19/2009 11:30:09 AM" value="1093.01" /><data date="11/19/2009 12:00:54 PM" value="1094.09" /><data date="11/19/2009 12:30:06 PM" value="1093.36" /><data date="11/19/2009 1:00:40 PM" value="1095.59" /><data date="11/19/2009 1:30:04 PM" value="1094.9" /><data date="11/20/2009 6:00:40 AM" value="1094.9" /><data date="11/20/2009 6:30:04 AM" value="1094.9" /><data date="11/20/2009 7:01:43 AM" value="1090.82" /><data date="11/20/2009 7:30:03 AM" value="1090.68" /><data date="11/20/2009 8:00:40 AM" value="1088.07" /><data date="11/20/2009 8:30:11 AM" value="1087.71" /><data date="11/20/2009 9:00:38 AM" value="1089.3" /><data date="11/20/2009 9:30:03 AM" value="1088.04" /><data date="11/20/2009 10:00:36 AM" value="1087.49" /><data date="11/20/2009 10:30:11 AM" value="1088.01" /><data date="11/20/2009 11:00:37 AM" value="1090.38" /><data date="11/20/2009 11:30:11 AM" value="1090.87" /><data date="11/20/2009 12:00:36 PM" value="1090.11" /><data date="11/20/2009 12:30:08 PM" value="1091.43" /><data date="11/20/2009 1:00:35 PM" value="1091.75" /><data date="11/20/2009 1:30:08 PM" value="1091.38" /><data date="11/21/2009 6:00:35 AM" value="1091.38" /><data date="11/21/2009 6:30:03 AM" value="1091.38" /><data date="11/21/2009 7:01:11 AM" value="1091.38" /><data date="11/21/2009 7:30:08 AM" value="1091.38" /><data date="11/21/2009 8:00:45 AM" value="1091.38" /><data date="11/21/2009 8:30:05 AM" value="1091.38" /><data date="11/21/2009 9:00:34 AM" value="1091.38" /><data date="11/21/2009 9:30:03 AM" value="1091.38" /><data date="11/21/2009 10:00:40 AM" value="1091.38" /><data date="11/21/2009 10:30:09 AM" value="1091.38" /><data date="11/21/2009 11:00:37 AM" value="1091.38" /><data date="11/21/2009 11:30:10 AM" value="1091.38" /><data date="11/21/2009 12:00:53 PM" value="1091.38" /><data date="11/21/2009 12:30:07 PM" value="1091.38" /><data date="11/21/2009 1:00:33 PM" value="1091.38" /><data date="11/21/2009 1:30:03 PM" value="1091.38" /><data date="11/22/2009 6:00:34 AM" value="1091.38" /><data date="11/22/2009 6:30:04 AM" value="1091.38" /><data date="11/22/2009 7:01:09 AM" value="1091.38" /><data date="11/22/2009 7:30:03 AM" value="1091.38" /><data date="11/22/2009 8:00:44 AM" value="1091.38" /><data date="11/22/2009 8:30:07 AM" value="1091.38" /><data date="11/22/2009 9:00:36 AM" value="1091.38" /><data date="11/22/2009 9:30:06 AM" value="1091.38" /><data date="11/22/2009 10:00:48 AM" value="1091.38" /><data date="11/22/2009 10:30:10 AM" value="1091.38" /><data date="11/22/2009 11:00:37 AM" value="1091.38" /><data date="11/22/2009 11:30:35 AM" value="1091.38" /><data date="11/22/2009 12:00:43 PM" value="1091.38" /><data date="11/22/2009 12:30:03 PM" value="1091.38" /><data date="11/22/2009 1:00:43 PM" value="1091.38" /><data date="11/22/2009 1:30:03 PM" value="1091.38" /><data date="11/23/2009 7:01:27 AM" value="1108.79" /><data date="11/23/2009 10:00:58 AM" value="1106.21" /><data date="11/23/2009 10:30:03 AM" value="1106.65" /><data date="11/23/2009 11:00:36 AM" value="1104.81" /><data date="11/23/2009 11:30:03 AM" value="1104.17" /><data date="11/23/2009 12:00:47 PM" value="1105.29" /><data date="11/23/2009 12:30:05 PM" value="1105.56" /><data date="11/23/2009 1:00:48 PM" value="1105.03" /><data date="11/23/2009 1:30:19 PM" value="1106.24" /><data date="11/24/2009 6:00:38 AM" value="1106.24" /><data date="11/24/2009 6:30:11 AM" value="1106.24" /><data date="11/24/2009 7:01:11 AM" value="1098.56" /><data date="11/24/2009 7:30:03 AM" value="1099.56" /><data date="11/24/2009 8:00:40 AM" value="1104.94" /><data date="11/24/2009 8:30:09 AM" value="1101.54" /><data date="11/24/2009 9:00:42 AM" value="1103.02" /><data date="11/24/2009 9:30:04 AM" value="1103.01" /><data date="11/24/2009 10:00:31 AM" value="1101.91" /><data date="11/24/2009 10:30:09 AM" value="1103.39" /><data date="11/24/2009 11:00:38 AM" value="1102.9" /><data date="11/24/2009 11:30:12 AM" value="1105.77" /><data date="11/24/2009 12:00:37 PM" value="1107.04" /><data date="11/24/2009 12:30:03 PM" value="1106.05" /><data date="11/24/2009 1:00:34 PM" value="1105.11" /><data date="11/24/2009 1:30:04 PM" value="1105.65" /><data date="11/25/2009 6:00:38 AM" value="1105.65" /><data date="11/25/2009 6:30:11 AM" value="1105.65" /><data date="11/25/2009 7:01:14 AM" value="1106.71" /><data date="11/25/2009 7:30:03 AM" value="1106.43" /><data date="11/25/2009 8:00:43 AM" value="1108.15" /><data date="11/25/2009 8:30:09 AM" value="1109.49" /><data date="11/25/2009 9:00:48 AM" value="1110.11" /><data date="11/25/2009 9:30:05 AM" value="1108.71" /><data date="11/25/2009 10:01:04 AM" value="1108.71" /><data date="11/25/2009 10:30:15 AM" value="1108.91" /><data date="11/25/2009 11:00:36 AM" value="1109.12" /><data date="11/25/2009 11:30:03 AM" value="1109.76" /><data date="11/25/2009 12:00:39 PM" value="1110.81" /><data date="11/25/2009 12:30:15 PM" value="1110.6" /><data date="11/25/2009 1:00:41 PM" value="1110.19" /><data date="11/25/2009 1:30:05 PM" value="1110.63" /><data date="11/26/2009 6:00:51 AM" value="1110.63" /><data date="11/26/2009 6:30:04 AM" value="1110.63" /><data date="11/26/2009 7:01:17 AM" value="1110.63" /><data date="11/26/2009 7:30:03 AM" value="1110.63" /><data date="11/26/2009 8:00:39 AM" value="1110.63" /><data date="11/26/2009 8:30:03 AM" value="1110.63" /><data date="11/26/2009 9:00:32 AM" value="1110.63" /><data date="11/26/2009 9:30:03 AM" value="1110.63" /><data date="11/26/2009 10:00:35 AM" value="1110.63" /><data date="11/26/2009 10:30:03 AM" value="1110.63" /><data date="11/26/2009 11:00:33 AM" value="1110.63" /><data date="11/26/2009 11:30:03 AM" value="1110.63" /><data date="11/26/2009 12:00:33 PM" value="1110.63" /><data date="11/26/2009 12:30:03 PM" value="1110.63" /><data date="11/26/2009 1:00:34 PM" value="1110.63" /><data date="11/26/2009 1:30:03 PM" value="1110.63" /><data date="11/27/2009 6:00:35 AM" value="1110.63" /><data date="11/27/2009 6:30:03 AM" value="1110.63" /><data date="11/27/2009 7:01:11 AM" value="1087.19" /><data date="11/27/2009 7:30:04 AM" value="1092.84" /><data date="11/27/2009 8:00:44 AM" value="1096.06" /><data date="11/27/2009 8:30:04 AM" value="1094.73" /><data date="11/27/2009 9:00:34 AM" value="1096.04" /><data date="11/27/2009 9:30:03 AM" value="1092.99" /><data date="11/27/2009 10:00:33 AM" value="1093" /><data date="11/27/2009 10:30:09 AM" value="1091.49" /><data date="11/27/2009 11:00:33 AM" value="1091.49" /><data date="11/27/2009 11:30:03 AM" value="1091.49" /><data date="11/27/2009 12:00:33 PM" value="1091.49" /><data date="11/27/2009 12:30:09 PM" value="1091.49" /><data date="11/27/2009 1:00:33 PM" value="1091.49" /><data date="11/27/2009 1:30:06 PM" value="1087.27" /><data date="11/28/2009 6:00:38 AM" value="1091.49" /><data date="11/28/2009 6:30:04 AM" value="1091.49" /><data date="11/28/2009 7:01:14 AM" value="1091.49" /><data date="11/28/2009 7:30:03 AM" value="1091.49" /><data date="11/28/2009 8:00:39 AM" value="1091.49" /><data date="11/28/2009 8:30:03 AM" value="1091.49" /><data date="11/28/2009 9:00:37 AM" value="1091.49" /><data date="11/28/2009 9:30:03 AM" value="1091.49" /><data date="11/28/2009 10:00:38 AM" value="1091.49" /><data date="11/28/2009 10:30:10 AM" value="1091.49" /><data date="11/28/2009 11:00:47 AM" value="1091.49" /><data date="11/28/2009 11:30:12 AM" value="1091.49" /><data date="11/28/2009 12:00:37 PM" value="1091.49" /><data date="11/28/2009 12:30:32 PM" value="1091.49" /><data date="11/28/2009 1:02:14 PM" value="1091.49" /><data date="11/28/2009 1:30:09 PM" value="1091.49" /><data date="11/29/2009 6:00:38 AM" value="1091.49" /><data date="11/29/2009 6:30:03 AM" value="1091.49" /><data date="11/29/2009 7:01:16 AM" value="1091.49" /><data date="11/29/2009 7:30:03 AM" value="1091.49" /><data date="11/29/2009 8:00:47 AM" value="1091.49" /><data date="11/29/2009 8:30:03 AM" value="1091.49" /><data date="11/29/2009 9:00:44 AM" value="1091.49" /><data date="11/29/2009 9:30:13 AM" value="1091.49" /><data date="11/29/2009 10:00:38 AM" value="1091.49" /><data date="11/29/2009 10:30:05 AM" value="1091.49" /><data date="11/29/2009 11:00:36 AM" value="1091.49" /><data date="11/29/2009 11:30:04 AM" value="1091.49" /><data date="11/29/2009 12:00:56 PM" value="1091.49" /><data date="11/29/2009 1:00:46 PM" value="1091.49" /><data date="11/29/2009 1:30:04 PM" value="1091.49" /><data date="11/30/2009 6:00:35 AM" value="1091.49" /><data date="11/30/2009 6:30:12 AM" value="1091.49" /><data date="11/30/2009 7:01:27 AM" value="1092.19" /><data date="11/30/2009 7:30:16 AM" value="1094.59" /><data date="11/30/2009 8:00:39 AM" value="1092.81" /><data date="11/30/2009 8:30:07 AM" value="1089.87" /><data date="11/30/2009 9:00:46 AM" value="1086.68" /><data date="11/30/2009 9:30:11 AM" value="1089.01" /><data date="11/30/2009 10:00:38 AM" value="1087.48" /><data date="11/30/2009 10:30:03 AM" value="1089.04" /><data date="11/30/2009 11:00:31 AM" value="1091.23" /><data date="11/30/2009 11:30:03 AM" value="1090.09" /><data date="11/30/2009 12:00:44 PM" value="1089.4" /><data date="11/30/2009 12:30:03 PM" value="1092.66" /><data date="11/30/2009 1:00:31 PM" value="1096.81" /><data date="11/30/2009 1:30:04 PM" value="1095.63" /><data date="12/1/2009 6:00:34 AM" value="1095.63" /><data date="12/1/2009 6:30:04 AM" value="1095.63" /><data date="12/1/2009 7:01:14 AM" value="1107.25" /><data date="12/1/2009 7:30:04 AM" value="1104.85" /><data date="12/1/2009 8:00:36 AM" value="1105.43" /><data date="12/1/2009 8:30:03 AM" value="1108.85" /><data date="12/1/2009 9:00:30 AM" value="1108.55" /><data date="12/1/2009 9:30:03 AM" value="1108.68" /><data date="12/1/2009 10:00:36 AM" value="1108.85" /><data date="12/1/2009 10:30:03 AM" value="1110.96" /><data date="12/1/2009 11:00:34 AM" value="1111.04" /><data date="12/1/2009 11:30:11 AM" value="1111.15" /><data date="12/1/2009 12:00:33 PM" value="1109.25" /><data date="12/1/2009 12:30:05 PM" value="1109.52" /><data date="12/1/2009 1:00:30 PM" value="1108.34" /><data date="12/1/2009 1:30:04 PM" value="1108.86" /><data date="12/2/2009 6:00:39 AM" value="1108.86" /><data date="12/2/2009 6:30:04 AM" value="1108.86" /><data date="12/2/2009 7:01:17 AM" value="1109.21" /><data date="12/2/2009 7:30:03 AM" value="1114.15" /><data date="12/2/2009 8:00:40 AM" value="1112.96" /><data date="12/2/2009 8:30:13 AM" value="1108.87" /><data date="12/2/2009 9:00:45 AM" value="1108.93" /><data date="12/2/2009 9:30:10 AM" value="1105.75" /><data date="12/2/2009 10:00:47 AM" value="1107.26" /><data date="12/2/2009 10:30:03 AM" value="1107.48" /><data date="12/2/2009 11:00:45 AM" value="1108.21" /><data date="12/2/2009 11:30:09 AM" value="1106.48" /><data date="12/2/2009 12:00:39 PM" value="1107.81" /><data date="12/2/2009 12:30:08 PM" value="1107.68" /><data date="12/2/2009 1:00:46 PM" value="1109.12" /><data date="12/2/2009 1:30:03 PM" value="1109.24" /><data date="12/3/2009 6:00:59 AM" value="1109.24" /><data date="12/3/2009 6:30:04 AM" value="1109.24" /><data date="12/3/2009 7:01:23 AM" value="1113.48" /><data date="12/3/2009 7:30:03 AM" value="1108.07" /><data date="12/3/2009 8:00:42 AM" value="1109.96" /><data date="12/3/2009 8:30:11 AM" value="1110.03" /><data date="12/3/2009 9:00:48 AM" value="1109.5" /><data date="12/3/2009 9:30:22 AM" value="1109.42" /><data date="12/3/2009 10:00:39 AM" value="1109.9" /><data date="12/3/2009 10:30:04 AM" value="1109.68" /><data date="12/3/2009 11:00:43 AM" value="1110.81" /><data date="12/3/2009 11:30:03 AM" value="1109.29" /><data date="12/3/2009 12:00:31 PM" value="1107.86" /><data date="12/3/2009 12:30:05 PM" value="1107.34" /><data date="12/3/2009 1:00:44 PM" value="1099.57" /><data date="12/3/2009 1:30:08 PM" value="1099.92" /><data date="12/4/2009 6:00:53 AM" value="1099.92" /><data date="12/4/2009 6:30:04 AM" value="1099.92" /><data date="12/4/2009 7:01:20 AM" value="1117.06" /><data date="12/4/2009 7:30:07 AM" value="1114.82" /><data date="12/4/2009 8:00:46 AM" value="1112.56" /><data date="12/4/2009 8:30:08 AM" value="1111.98" /><data date="12/4/2009 9:00:47 AM" value="1100.66" /><data date="12/4/2009 9:30:19 AM" value="1101.77" /><data date="12/4/2009 10:00:44 AM" value="1104.63" /><data date="12/4/2009 10:30:07 AM" value="1103.94" /><data date="12/4/2009 11:00:46 AM" value="1100.13" /><data date="12/4/2009 11:30:07 AM" value="1097.02" /><data date="12/4/2009 12:00:46 PM" value="1101.55" /><data date="12/4/2009 12:30:04 PM" value="1106.94" /><data date="12/4/2009 1:00:42 PM" value="1105.61" /><data date="12/4/2009 1:30:07 PM" value="1105.98" /><data date="12/5/2009 6:00:41 AM" value="1105.98" /><data date="12/5/2009 6:30:03 AM" value="1105.98" /><data date="12/5/2009 7:01:26 AM" value="1105.98" /><data date="12/5/2009 7:30:14 AM" value="1105.98" /><data date="12/5/2009 8:00:57 AM" value="1105.98" /><data date="12/5/2009 8:30:07 AM" value="1105.98" /><data date="12/5/2009 9:00:36 AM" value="1105.98" /><data date="12/5/2009 9:30:03 AM" value="1105.98" /><data date="12/5/2009 10:00:50 AM" value="1105.98" /><data date="12/5/2009 10:30:03 AM" value="1105.98" /><data date="12/5/2009 11:00:40 AM" value="1105.98" /><data date="12/5/2009 11:30:03 AM" value="1105.98" /><data date="12/5/2009 12:00:34 PM" value="1105.98" /><data date="12/5/2009 12:30:03 PM" value="1105.98" /><data date="12/5/2009 1:00:36 PM" value="1105.98" /><data date="12/5/2009 10:31:04 PM" value="1105.98" /><data date="12/6/2009 9:43:01 AM" value="1105.98" /><data date="12/6/2009 10:00:37 AM" value="1105.98" /><data date="12/6/2009 10:30:03 AM" value="1105.98" /><data date="12/6/2009 11:00:37 AM" value="1105.98" /><data date="12/6/2009 11:30:03 AM" value="1105.98" /><data date="12/6/2009 12:00:36 PM" value="1105.98" /><data date="12/6/2009 12:30:03 PM" value="1105.98" /><data date="12/6/2009 1:00:35 PM" value="1105.98" /><data date="12/6/2009 1:30:03 PM" value="1105.98" /><data date="12/7/2009 6:00:39 AM" value="1105.98" /><data date="12/7/2009 6:30:04 AM" value="1105.98" /><data date="12/7/2009 7:54:58 AM" value="1107.91" /><data date="12/7/2009 8:00:45 AM" value="1108.29" /><data date="12/7/2009 8:30:11 AM" value="1106.24" /><data date="12/7/2009 9:00:54 AM" value="1107.57" /><data date="12/7/2009 9:30:13 AM" value="1106.6" /><data date="12/7/2009 10:00:51 AM" value="1109.02" /><data date="12/7/2009 10:30:04 AM" value="1109.65" /><data date="12/7/2009 11:00:53 AM" value="1107.67" /><data date="12/7/2009 11:30:09 AM" value="1106.17" /><data date="12/7/2009 12:00:47 PM" value="1102.19" /><data date="12/7/2009 12:30:05 PM" value="1101.96" /><data date="12/7/2009 1:00:33 PM" value="1103.11" /><data date="12/7/2009 1:30:04 PM" value="1103.25" /><data date="12/8/2009 6:00:38 AM" value="1103.25" /><data date="12/8/2009 6:30:11 AM" value="1103.25" /><data date="12/8/2009 7:01:17 AM" value="1092.94" /><data date="12/8/2009 7:30:09 AM" value="1093.57" /><data date="12/8/2009 8:00:44 AM" value="1091.15" /><data date="12/8/2009 8:30:03 AM" value="1095.01" /><data date="12/8/2009 9:00:50 AM" value="1095.88" /><data date="12/8/2009 9:30:10 AM" value="1094.99" /><data date="12/8/2009 10:00:46 AM" value="1093.94" /><data date="12/8/2009 10:30:06 AM" value="1092.03" /><data date="12/8/2009 11:00:52 AM" value="1093.81" /><data date="12/8/2009 11:30:09 AM" value="1091.43" /><data date="12/8/2009 12:00:43 PM" value="1090.23" /><data date="12/8/2009 12:30:12 PM" value="1091.99" /><data date="12/8/2009 1:00:48 PM" value="1091.56" /><data date="12/8/2009 1:30:11 PM" value="1091.93" /><data date="12/9/2009 6:00:40 AM" value="1091.94" /><data date="12/9/2009 6:30:03 AM" value="1091.94" /><data date="12/9/2009 7:01:06 AM" value="1089.49" /><data date="12/9/2009 7:30:04 AM" value="1088.63" /><data date="12/9/2009 8:00:37 AM" value="1093.87" /><data date="12/9/2009 8:30:03 AM" value="1093.03" /><data date="12/9/2009 9:00:48 AM" value="1092.47" /><data date="12/9/2009 9:30:09 AM" value="1089.01" /><data date="12/9/2009 10:00:50 AM" value="1090.09" /><data date="12/9/2009 10:30:04 AM" value="1089.06" /><data date="12/9/2009 11:00:43 AM" value="1088.64" /><data date="12/9/2009 11:30:04 AM" value="1089.96" /><data date="12/9/2009 12:00:40 PM" value="1091.84" /><data date="12/9/2009 12:30:05 PM" value="1096.19" /><data date="12/9/2009 1:00:45 PM" value="1095.22" /><data date="12/9/2009 1:30:17 PM" value="1095.94" /><data date="12/10/2009 6:00:48 AM" value="1095.95" /><data date="12/10/2009 6:30:12 AM" value="1095.95" /><data date="12/10/2009 7:01:22 AM" value="1103.21" /><data date="12/10/2009 7:30:07 AM" value="1101.71" /><data date="12/10/2009 8:00:46 AM" value="1103.15" /><data date="12/10/2009 8:30:22 AM" value="1104.19" /><data date="12/10/2009 9:01:21 AM" value="1103.24" /><data date="12/10/2009 9:30:08 AM" value="1102.62" /><data date="12/10/2009 10:00:37 AM" value="1103.96" /><data date="12/10/2009 10:30:04 AM" value="1101.66" /><data date="12/10/2009 11:00:42 AM" value="1102.31" /><data date="12/10/2009 11:30:03 AM" value="1104.85" /><data date="12/10/2009 12:00:46 PM" value="1103.78" /><data date="12/10/2009 12:30:05 PM" value="1101.56" /><data date="12/10/2009 1:00:31 PM" value="1101.98" /><data date="12/10/2009 1:30:11 PM" value="1102.35" /><data date="12/11/2009 6:00:36 AM" value="1102.35" /><data date="12/11/2009 6:30:03 AM" value="1102.35" /><data date="12/11/2009 7:50:47 AM" value="1106.39" /><data date="12/11/2009 8:00:47 AM" value="1107.59" /><data date="12/11/2009 8:30:12 AM" value="1102.87" /><data date="12/11/2009 9:00:42 AM" value="1102.19" /><data date="12/11/2009 9:30:03 AM" value="1104.06" /><data date="12/11/2009 10:00:44 AM" value="1105.87" /><data date="12/11/2009 10:30:03 AM" value="1105.13" /><data date="12/11/2009 11:00:50 AM" value="1105.5" /><data date="12/11/2009 11:30:04 AM" value="1106.75" /><data date="12/11/2009 12:00:45 PM" value="1105.78" /><data date="12/11/2009 12:30:08 PM" value="1106.49" /><data date="12/11/2009 1:00:47 PM" value="1105.85" /><data date="12/11/2009 1:30:03 PM" value="1106.41" /><data date="12/12/2009 6:00:38 AM" value="1106.41" /><data date="12/12/2009 6:30:17 AM" value="1106.41" /><data date="12/12/2009 7:01:22 AM" value="1106.41" /><data date="12/12/2009 7:30:03 AM" value="1106.41" /><data date="12/12/2009 8:00:48 AM" value="1106.41" /><data date="12/12/2009 8:30:14 AM" value="1106.41" /><data date="12/12/2009 9:00:36 AM" value="1106.41" /><data date="12/12/2009 9:30:03 AM" value="1106.41" /><data date="12/12/2009 10:00:41 AM" value="1106.41" /><data date="12/12/2009 10:30:03 AM" value="1106.41" /><data date="12/12/2009 11:00:36 AM" value="1106.41" /><data date="12/12/2009 11:30:11 AM" value="1106.41" /><data date="12/12/2009 12:00:38 PM" value="1106.41" /><data date="12/12/2009 12:30:12 PM" value="1106.41" /><data date="12/12/2009 1:00:34 PM" value="1106.41" /><data date="12/12/2009 1:30:03 PM" value="1106.41" /><data date="12/13/2009 6:00:35 AM" value="1106.41" /><data date="12/13/2009 6:30:04 AM" value="1106.41" /><data date="12/13/2009 7:01:10 AM" value="1106.41" /><data date="12/13/2009 7:30:03 AM" value="1106.41" /><data date="12/13/2009 8:00:41 AM" value="1106.41" /><data date="12/13/2009 8:30:03 AM" value="1106.41" /><data date="12/13/2009 9:01:06 AM" value="1106.41" /><data date="12/13/2009 9:30:09 AM" value="1106.41" /><data date="12/13/2009 10:01:03 AM" value="1106.41" /><data date="12/13/2009 10:30:04 AM" value="1106.41" /><data date="12/13/2009 11:00:36 AM" value="1106.41" /><data date="12/13/2009 11:30:03 AM" value="1106.41" /><data date="12/13/2009 12:00:33 PM" value="1106.41" /><data date="12/13/2009 12:30:03 PM" value="1106.41" /><data date="12/13/2009 1:00:38 PM" value="1106.41" /><data date="12/13/2009 1:30:03 PM" value="1106.41" /><data date="12/14/2009 6:00:47 AM" value="1106.41" /><data date="12/14/2009 6:30:03 AM" value="1106.41" /><data date="12/14/2009 7:01:08 AM" value="1112.06" /><data date="12/14/2009 7:30:03 AM" value="1110.56" /><data date="12/14/2009 8:00:54 AM" value="1112.23" /><data date="12/14/2009 8:30:05 AM" value="1112.68" /><data date="12/14/2009 9:01:06 AM" value="1112.51" /><data date="12/14/2009 9:30:11 AM" value="1113.24" /><data date="12/14/2009 10:00:53 AM" value="1114" /><data date="12/14/2009 10:30:11 AM" value="1113.11" /><data date="12/14/2009 11:00:34 AM" value="1113.01" /><data date="12/14/2009 11:30:03 AM" value="1113.18" /><data date="12/14/2009 12:00:43 PM" value="1112.68" /><data date="12/14/2009 12:30:03 PM" value="1113.56" /><data date="12/14/2009 1:00:38 PM" value="1113.87" /><data date="12/14/2009 1:30:16 PM" value="1114.11" /><data date="12/15/2009 6:00:37 AM" value="1114.11" /><data date="12/15/2009 6:30:03 AM" value="1114.11" /><data date="12/15/2009 7:01:21 AM" value="1109.32" /><data date="12/15/2009 7:30:03 AM" value="1111.78" /><data date="12/15/2009 8:00:41 AM" value="1113.67" /><data date="12/15/2009 8:30:12 AM" value="1112.52" /><data date="12/15/2009 9:00:42 AM" value="1111.88" /><data date="12/15/2009 9:30:08 AM" value="1111.56" /><data date="12/15/2009 10:00:35 AM" value="1110.55" /><data date="12/15/2009 10:30:04 AM" value="1109.35" /><data date="12/15/2009 11:00:35 AM" value="1110.43" /><data date="12/15/2009 11:30:03 AM" value="1110.21" /><data date="12/15/2009 12:00:44 PM" value="1109.43" /><data date="12/15/2009 12:30:03 PM" value="1107.92" /><data date="12/15/2009 1:00:33 PM" value="1107.93" /><data date="12/15/2009 1:30:04 PM" value="1107.93" /><data date="12/16/2009 6:01:00 AM" value="1107.93" /><data date="12/16/2009 6:30:04 AM" value="1107.93" /><data date="12/16/2009 7:01:34 AM" value="1114.65" /><data date="12/16/2009 7:30:03 AM" value="1112.88" /><data date="12/16/2009 8:01:05 AM" value="1115.09" /><data date="12/16/2009 8:30:13 AM" value="1116.1" /><data date="12/16/2009 9:00:52 AM" value="1114.62" /><data date="12/16/2009 9:30:09 AM" value="1114.11" /><data date="12/16/2009 10:00:44 AM" value="1113.85" /><data date="12/16/2009 10:30:04 AM" value="1114.43" /><data date="12/16/2009 11:00:55 AM" value="1113.37" /><data date="12/16/2009 11:30:15 AM" value="1112.07" /><data date="12/16/2009 12:00:57 PM" value="1110.69" /><data date="12/16/2009 12:30:03 PM" value="1108.93" /><data date="12/16/2009 1:00:58 PM" value="1109.64" /><data date="12/16/2009 1:30:03 PM" value="1109.18" /><data date="12/17/2009 6:00:33 AM" value="1109.18" /><data date="12/17/2009 6:30:03 AM" value="1109.18" /><data date="12/17/2009 7:01:14 AM" value="1099.11" /><data date="12/17/2009 7:30:03 AM" value="1100.67" /><data date="12/17/2009 8:00:46 AM" value="1102.9" /><data date="12/17/2009 8:30:11 AM" value="1102.8" /><data date="12/17/2009 9:00:44 AM" value="1099.15" /><data date="12/17/2009 9:30:30 AM" value="1098.64" /><data date="12/17/2009 10:00:46 AM" value="1096.98" /><data date="12/17/2009 10:30:15 AM" value="1098.18" /><data date="12/17/2009 11:00:39 AM" value="1098.34" /><data date="12/17/2009 11:30:04 AM" value="1099.26" /><data date="12/17/2009 12:00:55 PM" value="1099.32" /><data date="12/17/2009 12:30:14 PM" value="1098.05" /><data date="12/17/2009 1:00:59 PM" value="1097.24" /><data date="12/17/2009 1:30:04 PM" value="1096.07" /><data date="12/18/2009 6:00:37 AM" value="1096.08" /><data date="12/18/2009 6:30:04 AM" value="1096.08" /><data date="12/18/2009 7:01:17 AM" value="1101.32" /><data date="12/18/2009 7:30:04 AM" value="1099.91" /><data date="12/18/2009 8:00:47 AM" value="1098.22" /><data date="12/18/2009 8:30:10 AM" value="1095.32" /><data date="12/18/2009 9:00:47 AM" value="1095.4" /><data date="12/18/2009 9:30:03 AM" value="1098.52" /><data date="12/18/2009 10:00:39 AM" value="1098.99" /><data date="12/18/2009 10:30:12 AM" value="1099.96" /><data date="12/18/2009 11:00:45 AM" value="1100.18" /><data date="12/18/2009 11:30:09 AM" value="1099.6" /><data date="12/18/2009 12:00:44 PM" value="1099.97" /><data date="12/18/2009 12:30:03 PM" value="1099.75" /><data date="12/18/2009 1:00:51 PM" value="1101.84" /><data date="12/18/2009 1:30:04 PM" value="1102.47" /><data date="12/19/2009 6:00:39 AM" value="1102.47" /><data date="12/19/2009 6:30:03 AM" value="1102.47" /><data date="12/19/2009 7:01:13 AM" value="1102.47" /><data date="12/19/2009 7:30:03 AM" value="1102.47" /><data date="12/19/2009 8:00:47 AM" value="1102.47" /><data date="12/19/2009 8:30:03 AM" value="1102.47" /><data date="12/19/2009 9:00:47 AM" value="1102.47" /><data date="12/19/2009 9:30:14 AM" value="1102.47" /><data date="12/19/2009 10:00:40 AM" value="1102.47" /><data date="12/19/2009 10:30:03 AM" value="1102.47" /><data date="12/19/2009 11:01:18 AM" value="1102.47" /><data date="12/19/2009 11:30:18 AM" value="1102.47" /><data date="12/19/2009 12:00:50 PM" value="1102.47" /><data date="12/19/2009 12:30:11 PM" value="1102.47" /><data date="12/19/2009 1:00:46 PM" value="1102.47" /><data date="12/19/2009 1:30:04 PM" value="1102.47" /><data date="12/20/2009 6:00:32 AM" value="1102.47" /><data date="12/20/2009 6:30:09 AM" value="1102.47" /><data date="12/20/2009 7:01:27 AM" value="1102.47" /><data date="12/20/2009 7:30:13 AM" value="1102.47" /><data date="12/20/2009 8:00:59 AM" value="1102.47" /><data date="12/20/2009 8:30:16 AM" value="1102.47" /><data date="12/20/2009 9:00:41 AM" value="1102.47" /><data date="12/20/2009 9:30:03 AM" value="1102.47" /><data date="12/20/2009 10:00:37 AM" value="1102.47" /><data date="12/20/2009 10:30:12 AM" value="1102.47" /><data date="12/20/2009 11:00:47 AM" value="1102.47" /><data date="12/20/2009 11:30:11 AM" value="1102.47" /><data date="12/20/2009 12:00:47 PM" value="1102.47" /><data date="12/20/2009 12:30:19 PM" value="1102.47" /><data date="12/20/2009 1:00:58 PM" value="1102.47" /><data date="12/20/2009 1:30:07 PM" value="1102.47" /><data date="12/21/2009 6:00:37 AM" value="1102.47" /><data date="12/21/2009 6:30:03 AM" value="1102.47" /><data date="12/21/2009 7:01:34 AM" value="1112.54" /><data date="12/21/2009 7:30:03 AM" value="1115.71" /><data date="12/21/2009 8:00:49 AM" value="1114.72" /><data date="12/21/2009 8:30:03 AM" value="1115.34" /><data date="12/21/2009 9:00:48 AM" value="1115.75" /><data date="12/21/2009 9:30:06 AM" value="1116.89" /><data date="12/21/2009 10:00:43 AM" value="1115.73" /><data date="12/21/2009 10:30:15 AM" value="1114.76" /><data date="12/21/2009 11:00:43 AM" value="1115.23" /><data date="12/21/2009 11:30:12 AM" value="1115.31" /><data date="12/21/2009 12:00:42 PM" value="1114.79" /><data date="12/21/2009 12:30:04 PM" value="1113.23" /><data date="12/21/2009 1:00:40 PM" value="1113.66" /><data date="12/21/2009 1:30:03 PM" value="1114.05" /><data date="12/22/2009 6:00:47 AM" value="1114.05" /><data date="12/22/2009 6:30:04 AM" value="1114.05" /><data date="12/22/2009 7:01:10 AM" value="1117.8" /><data date="12/22/2009 7:30:04 AM" value="1119.57" /><data date="12/22/2009 8:00:42 AM" value="1117.12" /><data date="12/22/2009 8:30:07 AM" value="1116.41" /><data date="12/22/2009 9:00:46 AM" value="1116.76" /><data date="12/22/2009 9:30:13 AM" value="1116.97" /><data date="12/22/2009 10:00:42 AM" value="1118.16" /><data date="12/22/2009 10:30:19 AM" value="1118.78" /><data date="12/22/2009 11:00:45 AM" value="1119.18" /><data date="12/22/2009 11:30:12 AM" value="1118.01" /><data date="12/22/2009 12:00:50 PM" value="1118.31" /><data date="12/22/2009 12:30:25 PM" value="1117.81" /><data date="12/22/2009 1:00:50 PM" value="1117.59" /><data date="12/22/2009 1:30:03 PM" value="1118.02" /><data date="12/23/2009 6:00:41 AM" value="1118.02" /><data date="12/23/2009 6:30:04 AM" value="1118.02" /><data date="12/23/2009 7:01:21 AM" value="1120.79" /><data date="12/23/2009 7:30:11 AM" value="1116.56" /><data date="12/23/2009 8:00:57 AM" value="1118.31" /><data date="12/23/2009 8:30:13 AM" value="1118.86" /><data date="12/23/2009 9:01:13 AM" value="1119.61" /><data date="12/23/2009 9:30:14 AM" value="1119.37" /><data date="12/23/2009 10:00:42 AM" value="1120.18" /><data date="12/23/2009 10:30:10 AM" value="1120.53" /><data date="12/23/2009 11:00:39 AM" value="1120.75" /><data date="12/23/2009 11:30:07 AM" value="1121.06" /><data date="12/23/2009 12:00:39 PM" value="1121.07" /><data date="12/23/2009 12:30:06 PM" value="1120.14" /><data date="12/23/2009 1:00:37 PM" value="1121.24" /><data date="12/23/2009 1:30:05 PM" value="1120.59" /><data date="12/24/2009 6:00:39 AM" value="1120.59" /><data date="12/24/2009 6:30:03 AM" value="1120.59" /><data date="12/24/2009 7:01:08 AM" value="1124.36" /><data date="12/24/2009 7:30:03 AM" value="1125.78" /><data date="12/24/2009 8:00:47 AM" value="1124.5" /><data date="12/24/2009 8:30:12 AM" value="1124.57" /><data date="12/24/2009 9:00:46 AM" value="1125.36" /><data date="12/24/2009 9:30:04 AM" value="1125.18" /><data date="12/24/2009 10:00:38 AM" value="1125.93" /><data date="12/24/2009 10:30:03 AM" value="1126.48" /><data date="12/24/2009 11:00:35 AM" value="1126.48" /><data date="12/24/2009 11:30:03 AM" value="1126.48" /><data date="12/24/2009 12:00:35 PM" value="1126.48" /><data date="12/24/2009 12:30:03 PM" value="1126.48" /><data date="12/24/2009 1:00:36 PM" value="1126.48" /><data date="12/24/2009 1:30:04 PM" value="1126.48" /><data date="12/25/2009 6:00:37 AM" value="1126.48" /><data date="12/25/2009 6:30:03 AM" value="1126.48" /><data date="12/25/2009 7:01:07 AM" value="1126.48" /><data date="12/25/2009 7:30:06 AM" value="1126.48" /><data date="12/25/2009 8:00:40 AM" value="1126.48" /><data date="12/25/2009 8:30:03 AM" value="1126.48" /><data date="12/25/2009 9:00:34 AM" value="1126.48" /><data date="12/25/2009 9:30:09 AM" value="1126.48" /><data date="12/25/2009 10:00:34 AM" value="1126.48" /><data date="12/25/2009 10:30:09 AM" value="1126.48" /><data date="12/25/2009 11:00:43 AM" value="1126.48" /><data date="12/25/2009 11:30:11 AM" value="1126.48" /><data date="12/25/2009 12:00:35 PM" value="1126.48" /><data date="12/25/2009 12:30:03 PM" value="1126.48" /><data date="12/25/2009 1:00:34 PM" value="1126.48" /><data date="12/25/2009 1:30:03 PM" value="1126.48" /><data date="12/26/2009 6:00:40 AM" value="1126.48" /><data date="12/26/2009 6:30:15 AM" value="1126.48" /><data date="12/26/2009 7:01:22 AM" value="1126.48" /><data date="12/26/2009 7:30:11 AM" value="1126.48" /><data date="12/26/2009 8:00:46 AM" value="1126.48" /><data date="12/26/2009 8:30:04 AM" value="1126.48" /><data date="12/26/2009 9:00:39 AM" value="1126.48" /><data date="12/26/2009 9:30:03 AM" value="1126.48" /><data date="12/26/2009 10:00:38 AM" value="1126.48" /><data date="12/26/2009 10:30:11 AM" value="1126.48" /><data date="12/26/2009 11:00:45 AM" value="1126.48" /><data date="12/26/2009 11:30:09 AM" value="1126.48" /><data date="12/26/2009 12:00:45 PM" value="1126.48" /><data date="12/26/2009 12:30:09 PM" value="1126.48" /><data date="12/26/2009 1:00:37 PM" value="1126.48" /><data date="12/26/2009 1:30:07 PM" value="1126.48" /><data date="12/27/2009 6:00:54 AM" value="1126.48" /><data date="12/27/2009 6:30:04 AM" value="1126.48" /><data date="12/27/2009 7:01:16 AM" value="1126.48" /><data date="12/27/2009 7:30:16 AM" value="1126.48" /><data date="12/27/2009 8:00:58 AM" value="1126.48" /><data date="12/27/2009 8:30:03 AM" value="1126.48" /><data date="12/27/2009 9:00:37 AM" value="1126.48" /><data date="12/27/2009 9:30:04 AM" value="1126.48" /><data date="12/27/2009 10:00:45 AM" value="1126.48" /><data date="12/27/2009 10:30:04 AM" value="1126.48" /><data date="12/27/2009 11:00:36 AM" value="1126.48" /><data date="12/27/2009 11:30:03 AM" value="1126.48" /><data date="12/27/2009 12:01:00 PM" value="1126.48" /><data date="12/27/2009 12:30:04 PM" value="1126.48" /><data date="12/27/2009 1:00:52 PM" value="1126.48" /><data date="12/27/2009 1:30:05 PM" value="1126.48" /><data date="12/28/2009 6:00:36 AM" value="1126.48" /><data date="12/28/2009 6:30:03 AM" value="1126.48" /><data date="12/28/2009 7:01:08 AM" value="1128.91" /><data date="12/28/2009 7:30:03 AM" value="1126.9" /><data date="12/28/2009 8:00:46 AM" value="1126.66" /><data date="12/28/2009 8:30:04 AM" value="1127.26" /><data date="12/28/2009 9:00:41 AM" value="1127.43" /><data date="12/28/2009 9:30:18 AM" value="1126.77" /><data date="12/28/2009 10:00:52 AM" value="1127.34" /><data date="12/28/2009 10:30:20 AM" value="1127.12" /><data date="12/28/2009 11:00:41 AM" value="1126.49" /><data date="12/28/2009 11:30:04 AM" value="1123.68" /><data date="12/28/2009 12:00:35 PM" value="1124.86" /><data date="12/28/2009 12:30:04 PM" value="1125.05" /><data date="12/28/2009 1:00:35 PM" value="1127.24" /><data date="12/28/2009 1:30:03 PM" value="1127.78" /><data date="12/29/2009 6:00:37 AM" value="1127.78" /><data date="12/29/2009 6:30:11 AM" value="1127.78" /><data date="12/29/2009 7:01:23 AM" value="1128.81" /><data date="12/29/2009 7:30:12 AM" value="1129.82" /><data date="12/29/2009 8:00:51 AM" value="1128.56" /><data date="12/29/2009 8:30:13 AM" value="1127.41" /><data date="12/29/2009 9:00:40 AM" value="1127.26" /><data date="12/29/2009 9:30:12 AM" value="1126.8" /><data date="12/29/2009 10:00:43 AM" value="1127.32" /><data date="12/29/2009 10:30:03 AM" value="1127.3" /><data date="12/29/2009 11:00:42 AM" value="1128.11" /><data date="12/29/2009 11:30:03 AM" value="1127.87" /><data date="12/29/2009 12:00:38 PM" value="1127.26" /><data date="12/29/2009 12:30:03 PM" value="1128.56" /><data date="12/29/2009 1:00:35 PM" value="1126.85" /><data date="12/29/2009 1:30:03 PM" value="1126.19" /><data date="12/30/2009 6:00:55 AM" value="1126.2" /><data date="12/30/2009 6:30:04 AM" value="1126.2" /><data date="12/30/2009 7:01:16 AM" value="1125.86" /><data date="12/30/2009 7:30:03 AM" value="1124.98" /><data date="12/30/2009 8:00:40 AM" value="1123.36" /><data date="12/30/2009 8:30:03 AM" value="1123.1" /><data date="12/30/2009 9:00:35 AM" value="1124.69" /><data date="12/30/2009 9:30:03 AM" value="1125.19" /><data date="12/30/2009 10:00:39 AM" value="1124.11" /><data date="12/30/2009 10:30:03 AM" value="1123.51" /><data date="12/30/2009 11:00:50 AM" value="1123.69" /><data date="12/30/2009 11:30:04 AM" value="1123.94" /><data date="12/30/2009 12:00:35 PM" value="1125.02" /><data date="12/30/2009 12:30:14 PM" value="1124.38" /><data date="12/30/2009 1:00:45 PM" value="1125.73" /><data date="12/30/2009 1:30:07 PM" value="1126.42" /><data date="12/31/2009 6:00:41 AM" value="1126.42" /><data date="12/31/2009 6:30:03 AM" value="1126.42" /><data date="12/31/2009 7:01:08 AM" value="1127" /><data date="12/31/2009 7:30:04 AM" value="1124.79" /><data date="12/31/2009 8:01:12 AM" value="1124.3" /><data date="12/31/2009 8:30:10 AM" value="1122.24" /><data date="12/31/2009 9:00:45 AM" value="1122.79" /><data date="12/31/2009 9:30:04 AM" value="1122.68" /><data date="12/31/2009 10:00:36 AM" value="1123.25" /><data date="12/31/2009 10:30:03 AM" value="1122.19" /><data date="12/31/2009 11:00:38 AM" value="1122.77" /><data date="12/31/2009 11:30:03 AM" value="1122.14" /><data date="12/31/2009 12:00:39 PM" value="1122.92" /><data date="12/31/2009 12:30:04 PM" value="1122.35" /><data date="12/31/2009 1:00:38 PM" value="1116.6" /><data date="12/31/2009 1:30:12 PM" value="1115.1" /><data date="1/1/2010 6:00:37 AM" value="1115.1" /><data date="1/1/2010 6:30:04 AM" value="1115.1" /><data date="1/1/2010 7:01:05 AM" value="1115.1" /><data date="1/1/2010 8:30:40 AM" value="1115.1" /><data date="1/1/2010 9:00:34 AM" value="1115.1" /><data date="1/1/2010 9:30:03 AM" value="1115.1" /><data date="1/1/2010 10:00:34 AM" value="1115.1" /><data date="1/1/2010 10:30:03 AM" value="1115.1" /><data date="1/1/2010 11:00:37 AM" value="1115.1" /><data date="1/1/2010 11:30:13 AM" value="1115.1" /><data date="1/1/2010 12:00:41 PM" value="1115.1" /><data date="1/1/2010 12:30:05 PM" value="1115.1" /><data date="1/1/2010 1:00:40 PM" value="1115.1" /><data date="1/1/2010 1:30:03 PM" value="1115.1" /><data date="1/2/2010 6:00:35 AM" value="1115.1" /><data date="1/2/2010 6:30:03 AM" value="1115.1" /><data date="1/2/2010 7:01:02 AM" value="1115.1" /><data date="1/4/2010 10:00:52 AM" value="1133.06" /><data date="1/4/2010 10:26:15 AM" value="1133.24" /><data date="1/4/2010 10:30:08 AM" value="1133.43" /><data date="1/4/2010 11:00:48 AM" value="1131.82" /><data date="1/4/2010 11:30:04 AM" value="1132.07" /><data date="1/4/2010 12:00:42 PM" value="1132.97" /><data date="1/4/2010 12:30:10 PM" value="1132.62" /><data date="1/4/2010 1:01:05 PM" value="1132.35" /><data date="1/4/2010 1:30:12 PM" value="1132.99" /><data date="1/5/2010 6:00:37 AM" value="1132.99" /><data date="1/5/2010 6:30:04 AM" value="1132.99" /><data date="1/5/2010 7:00:45 AM" value="1131.93" /><data date="1/5/2010 9:30:53 AM" value="1134.04" /><data date="1/5/2010 10:00:37 AM" value="1133.29" /><data date="1/5/2010 10:30:12 AM" value="1131.97" /><data date="1/5/2010 11:00:51 AM" value="1132.49" /><data date="1/5/2010 11:30:11 AM" value="1131.32" /><data date="1/5/2010 12:00:41 PM" value="1133.22" /><data date="1/5/2010 12:30:13 PM" value="1134.8" /><data date="1/5/2010 1:00:52 PM" value="1135.96" /><data date="1/5/2010 1:30:08 PM" value="1136.52" /><data date="1/6/2010 6:01:01 AM" value="1136.52" /><data date="1/6/2010 6:30:13 AM" value="1136.52" /><data date="1/6/2010 7:01:01 AM" value="1135.02" /><data date="1/6/2010 9:00:51 AM" value="1136.81" /><data date="1/6/2010 9:30:10 AM" value="1135.47" /><data date="1/6/2010 10:00:55 AM" value="1136.23" /><data date="1/6/2010 10:30:15 AM" value="1137.1" /><data date="1/6/2010 11:00:51 AM" value="1135.31" /><data date="1/6/2010 11:30:04 AM" value="1137.29" /><data date="1/6/2010 12:00:46 PM" value="1138.59" /><data date="1/6/2010 12:30:11 PM" value="1137.68" /><data date="1/6/2010 1:00:39 PM" value="1136.84" /><data date="1/6/2010 1:30:04 PM" value="1137.14" /><data date="1/7/2010 6:00:39 AM" value="1137.14" /><data date="1/7/2010 6:30:05 AM" value="1137.14" /><data date="1/7/2010 7:00:42 AM" value="1131.88" /><data date="1/7/2010 8:36:30 AM" value="1137.94" /><data date="1/7/2010 9:01:01 AM" value="1137.48" /><data date="1/7/2010 9:30:05 AM" value="1138.06" /><data date="1/7/2010 10:00:39 AM" value="1138.48" /><data date="1/7/2010 10:30:04 AM" value="1138.56" /><data date="1/7/2010 11:00:41 AM" value="1139.07" /><data date="1/7/2010 11:30:03 AM" value="1139.53" /><data date="1/7/2010 12:00:37 PM" value="1141.61" /><data date="1/7/2010 12:30:11 PM" value="1140.87" /><data date="1/7/2010 1:00:43 PM" value="1141.38" /><data date="1/7/2010 1:30:04 PM" value="1141.68" /><data date="1/8/2010 6:00:53 AM" value="1141.69" /><data date="1/8/2010 6:30:05 AM" value="1141.69" /><data date="1/8/2010 7:00:35 AM" value="1137.81" /><data date="1/8/2010 7:30:03 AM" value="1140.57" /><data date="1/8/2010 8:00:36 AM" value="1140.18" /><data date="1/8/2010 8:30:03 AM" value="1141.43" /><data date="1/8/2010 9:00:46 AM" value="1140.5" /><data date="1/8/2010 9:30:05 AM" value="1140.65" /><data date="1/8/2010 10:00:51 AM" value="1140.27" /><data date="1/8/2010 10:30:04 AM" value="1141.32" /><data date="1/8/2010 11:00:35 AM" value="1140.68" /><data date="1/8/2010 11:30:08 AM" value="1140.34" /><data date="1/8/2010 12:00:51 PM" value="1140.23" /><data date="1/8/2010 12:30:05 PM" value="1141.53" /><data date="1/8/2010 1:00:41 PM" value="1144.63" /><data date="1/8/2010 1:30:09 PM" value="1144.98" /><data date="1/9/2010 6:00:38 AM" value="1144.98" /><data date="1/9/2010 6:30:03 AM" value="1144.98" /><data date="1/9/2010 7:00:44 AM" value="1144.98" /><data date="1/9/2010 7:30:15 AM" value="1144.98" /><data date="1/9/2010 8:00:43 AM" value="1144.98" /><data date="1/9/2010 8:30:04 AM" value="1144.98" /><data date="1/9/2010 9:00:40 AM" value="1144.98" /><data date="1/9/2010 9:30:03 AM" value="1144.98" /><data date="1/9/2010 10:00:39 AM" value="1144.98" /><data date="1/9/2010 10:30:12 AM" value="1144.98" /><data date="1/9/2010 11:00:41 AM" value="1144.98" /><data date="1/9/2010 11:30:13 AM" value="1144.98" /><data date="1/9/2010 12:01:22 PM" value="1144.98" /><data date="1/9/2010 12:30:07 PM" value="1144.98" /><data date="1/9/2010 1:00:50 PM" value="1144.98" /><data date="1/9/2010 1:30:28 PM" value="1144.98" /><data date="1/10/2010 6:00:36 AM" value="1144.98" /><data date="1/10/2010 6:30:03 AM" value="1144.98" /><data date="1/10/2010 7:00:39 AM" value="1144.98" /><data date="1/10/2010 8:00:41 AM" value="1144.98" /><data date="1/10/2010 8:30:10 AM" value="1144.98" /><data date="1/10/2010 9:00:37 AM" value="1144.98" /><data date="1/10/2010 9:30:03 AM" value="1144.98" /><data date="1/10/2010 10:00:35 AM" value="1144.98" /><data date="1/10/2010 10:30:04 AM" value="1144.98" /><data date="1/10/2010 11:01:17 AM" value="1144.98" /><data date="1/10/2010 11:30:08 AM" value="1144.98" /><data date="1/10/2010 12:00:46 PM" value="1144.98" /><data date="1/10/2010 12:30:09 PM" value="1144.98" /><data date="1/10/2010 1:00:39 PM" value="1144.98" /><data date="1/10/2010 1:30:04 PM" value="1144.98" /><data date="1/11/2010 6:00:53 AM" value="1144.98" /><data date="1/11/2010 6:30:04 AM" value="1144.98" /><data date="1/11/2010 7:00:46 AM" value="1145.9" /><data date="1/11/2010 7:30:10 AM" value="1145.35" /><data date="1/11/2010 8:00:40 AM" value="1145.6" /><data date="1/11/2010 8:30:03 AM" value="1143.46" /><data date="1/11/2010 9:01:09 AM" value="1144.85" /><data date="1/11/2010 9:30:10 AM" value="1144.55" /><data date="1/11/2010 10:01:01 AM" value="1142.84" /><data date="1/11/2010 10:30:12 AM" value="1143.43" /><data date="1/11/2010 11:00:49 AM" value="1144.72" /><data date="1/11/2010 11:30:12 AM" value="1145.17" /><data date="1/11/2010 12:00:51 PM" value="1144.87" /><data date="1/11/2010 12:30:11 PM" value="1146.98" /><data date="1/11/2010 1:00:50 PM" value="1146.94" /><data date="1/11/2010 1:30:20 PM" value="1146.98" /><data date="1/12/2010 6:00:37 AM" value="1146.98" /><data date="1/12/2010 6:30:03 AM" value="1146.98" /><data date="1/12/2010 7:00:53 AM" value="1140.64" /><data date="1/12/2010 7:30:04 AM" value="1140.46" /><data date="1/12/2010 8:00:40 AM" value="1141.02" /><data date="1/12/2010 8:30:41 AM" value="1140.61" /><data date="1/12/2010 9:00:49 AM" value="1138.5" /><data date="1/12/2010 9:30:13 AM" value="1134.62" /><data date="1/12/2010 10:00:41 AM" value="1133.18" /><data date="1/12/2010 10:30:03 AM" value="1132.62" /><data date="1/12/2010 11:00:37 AM" value="1133.93" /><data date="1/12/2010 11:30:11 AM" value="1133.61" /><data date="1/12/2010 12:00:43 PM" value="1135.26" /><data date="1/12/2010 12:30:04 PM" value="1134.37" /><data date="1/12/2010 1:00:47 PM" value="1135.38" /><data date="1/12/2010 1:30:03 PM" value="1136.22" /><data date="1/13/2010 6:00:38 AM" value="1136.22" /><data date="1/13/2010 6:30:07 AM" value="1136.22" /><data date="1/13/2010 7:01:21 AM" value="1138.48" /><data date="1/13/2010 8:00:51 AM" value="1136.1" /><data date="1/13/2010 8:30:12 AM" value="1139.4" /><data date="1/13/2010 9:00:55 AM" value="1139.9" /><data date="1/13/2010 9:30:17 AM" value="1141.72" /><data date="1/13/2010 10:00:39 AM" value="1143.89" /><data date="1/13/2010 10:30:16 AM" value="1142.72" /><data date="1/13/2010 11:01:03 AM" value="1142.72" /><data date="1/13/2010 11:30:23 AM" value="1143.5" /><data date="1/13/2010 12:00:44 PM" value="1145.39" /><data date="1/13/2010 12:30:04 PM" value="1146.16" /><data date="1/13/2010 1:00:49 PM" value="1146.25" /><data date="1/13/2010 1:30:05 PM" value="1145.68" /><data date="1/14/2010 6:00:48 AM" value="1145.68" /><data date="1/14/2010 6:30:03 AM" value="1145.68" /><data date="1/14/2010 7:00:45 AM" value="1145.69" /><data date="1/14/2010 9:00:53 AM" value="1145.98" /><data date="1/14/2010 9:30:18 AM" value="1145.94" /><data date="1/14/2010 10:00:54 AM" value="1146.55" /><data date="1/14/2010 10:30:11 AM" value="1146.56" /><data date="1/14/2010 11:01:15 AM" value="1147.47" /><data date="1/14/2010 11:30:19 AM" value="1147.72" /><data date="1/14/2010 12:00:40 PM" value="1148.8" /><data date="1/14/2010 12:30:03 PM" value="1149.44" /><data date="1/14/2010 1:00:56 PM" value="1148.61" /><data date="1/14/2010 1:30:05 PM" value="1148.46" /><data date="1/15/2010 6:00:48 AM" value="1148.46" /><data date="1/15/2010 6:30:03 AM" value="1148.46" /><data date="1/15/2010 7:00:40 AM" value="1141.56" /><data date="1/15/2010 7:30:06 AM" value="1137.61" /><data date="1/15/2010 8:00:36 AM" value="1136.54" /><data date="1/15/2010 8:30:11 AM" value="1136.87" /><data date="1/15/2010 9:00:58 AM" value="1134.5" /><data date="1/15/2010 9:30:11 AM" value="1134.55" /><data date="1/15/2010 10:00:50 AM" value="1132.47" /><data date="1/15/2010 10:30:03 AM" value="1132.69" /><data date="1/15/2010 11:00:35 AM" value="1133.77" /><data date="1/15/2010 11:30:11 AM" value="1133.64" /><data date="1/15/2010 12:00:49 PM" value="1133.27" /><data date="1/15/2010 12:30:06 PM" value="1135.69" /><data date="1/15/2010 1:00:46 PM" value="1136.32" /><data date="1/15/2010 2:01:12 PM" value="1136.03" /><data date="1/16/2010 6:00:38 AM" value="1136.03" /><data date="1/16/2010 6:30:11 AM" value="1136.03" /><data date="1/16/2010 7:00:47 AM" value="1136.03" /><data date="1/16/2010 8:30:42 AM" value="1136.03" /><data date="1/16/2010 9:00:36 AM" value="1136.03" /><data date="1/16/2010 9:30:13 AM" value="1136.03" /><data date="1/16/2010 10:00:38 AM" value="1136.03" /><data date="1/16/2010 10:30:08 AM" value="1136.03" /><data date="1/16/2010 11:00:40 AM" value="1136.03" /><data date="1/16/2010 11:30:03 AM" value="1136.03" /><data date="1/16/2010 12:00:41 PM" value="1136.03" /><data date="1/16/2010 12:30:14 PM" value="1136.03" /><data date="1/16/2010 1:00:38 PM" value="1136.03" /><data date="1/16/2010 1:30:05 PM" value="1136.03" /><data date="1/17/2010 6:00:41 AM" value="1136.03" /><data date="1/17/2010 6:30:03 AM" value="1136.03" /><data date="1/17/2010 7:00:40 AM" value="1136.03" /><data date="1/17/2010 7:30:10 AM" value="1136.03" /><data date="1/17/2010 8:00:50 AM" value="1136.03" /><data date="1/17/2010 8:30:03 AM" value="1136.03" /><data date="1/17/2010 9:00:37 AM" value="1136.03" /><data date="1/17/2010 9:30:03 AM" value="1136.03" /><data date="1/17/2010 10:00:38 AM" value="1136.03" /><data date="1/17/2010 10:30:04 AM" value="1136.03" /><data date="1/17/2010 11:00:37 AM" value="1136.03" /><data date="1/17/2010 11:30:03 AM" value="1136.03" /><data date="1/17/2010 12:00:40 PM" value="1136.03" /><data date="1/17/2010 12:30:03 PM" value="1136.03" /><data date="1/17/2010 1:00:39 PM" value="1136.03" /><data date="1/17/2010 1:30:03 PM" value="1136.03" /><data date="1/18/2010 6:00:41 AM" value="1136.03" /><data date="1/18/2010 6:30:06 AM" value="1136.03" /><data date="1/18/2010 7:00:57 AM" value="1136.03" /><data date="1/18/2010 8:31:02 AM" value="1136.03" /><data date="1/18/2010 9:00:50 AM" value="1136.03" /><data date="1/18/2010 9:30:11 AM" value="1136.03" /><data date="1/18/2010 10:00:42 AM" value="1136.03" /><data date="1/18/2010 10:30:11 AM" value="1136.03" /><data date="1/18/2010 11:00:41 AM" value="1136.03" /><data date="1/18/2010 11:30:05 AM" value="1136.03" /><data date="1/18/2010 12:00:42 PM" value="1136.03" /><data date="1/18/2010 12:30:13 PM" value="1136.03" /><data date="1/18/2010 1:00:46 PM" value="1136.03" /><data date="1/18/2010 1:30:14 PM" value="1136.03" /><data date="1/19/2010 6:00:39 AM" value="1136.03" /><data date="1/19/2010 6:30:03 AM" value="1136.03" /><data date="1/19/2010 7:00:43 AM" value="1141.27" /><data date="1/19/2010 9:31:05 AM" value="1147.56" /><data date="1/19/2010 10:00:44 AM" value="1147.97" /><data date="1/19/2010 10:30:03 AM" value="1147.25" /><data date="1/19/2010 11:00:34 AM" value="1147.49" /><data date="1/19/2010 11:30:03 AM" value="1148.04" /><data date="1/19/2010 12:00:59 PM" value="1147.74" /><data date="1/19/2010 12:30:05 PM" value="1149.35" /><data date="1/19/2010 1:00:53 PM" value="1150.07" /><data date="1/19/2010 1:30:03 PM" value="1150.23" /><data date="1/20/2010 6:00:47 AM" value="1150.23" /><data date="1/20/2010 6:30:15 AM" value="1150.23" /><data date="1/20/2010 7:01:13 AM" value="1140.43" /><data date="1/20/2010 8:00:45 AM" value="1132.73" /><data date="1/20/2010 8:30:05 AM" value="1130.61" /><data date="1/20/2010 9:01:11 AM" value="1131.57" /><data date="1/20/2010 9:30:18 AM" value="1132.22" /><data date="1/20/2010 10:00:39 AM" value="1130.94" /><data date="1/20/2010 10:30:03 AM" value="1130.89" /><data date="1/20/2010 11:00:35 AM" value="1133.86" /><data date="1/20/2010 11:30:04 AM" value="1133.91" /><data date="1/20/2010 12:00:35 PM" value="1136.11" /><data date="1/20/2010 12:30:03 PM" value="1136.85" /><data date="1/20/2010 1:00:39 PM" value="1138.18" /><data date="1/20/2010 1:30:07 PM" value="1138.04" /><data date="1/21/2010 6:00:36 AM" value="1138.04" /><data date="1/21/2010 6:30:03 AM" value="1138.04" /><data date="1/21/2010 7:00:40 AM" value="1138.22" /><data date="1/21/2010 7:30:03 AM" value="1130.85" /><data date="1/21/2010 8:00:59 AM" value="1124.15" /><data date="1/21/2010 8:30:12 AM" value="1121.79" /><data date="1/21/2010 9:00:42 AM" value="1118.73" /><data date="1/21/2010 9:30:03 AM" value="1118.34" /><data date="1/21/2010 10:00:40 AM" value="1117.59" /><data date="1/21/2010 10:30:09 AM" value="1118.34" /><data date="1/21/2010 11:00:36 AM" value="1119.34" /><data date="1/21/2010 11:30:04 AM" value="1120.49" /><data date="1/21/2010 12:00:45 PM" value="1120.06" /><data date="1/21/2010 12:30:03 PM" value="1117.44" /><data date="1/21/2010 1:00:34 PM" value="1117.31" /><data date="1/21/2010 1:30:04 PM" value="1116.48" /><data date="1/22/2010 6:00:37 AM" value="1116.48" /><data date="1/22/2010 6:30:03 AM" value="1116.48" /><data date="1/22/2010 7:00:48 AM" value="1112.28" /><data date="1/22/2010 7:30:11 AM" value="1107.99" /><data date="1/22/2010 8:00:36 AM" value="1109.88" /><data date="1/22/2010 8:30:10 AM" value="1113.82" /><data date="1/22/2010 9:00:41 AM" value="1110.06" /><data date="1/22/2010 9:30:04 AM" value="1111.69" /><data date="1/22/2010 10:00:41 AM" value="1110.68" /><data date="1/22/2010 10:30:04 AM" value="1109.13" /><data date="1/22/2010 11:00:39 AM" value="1105.93" /><data date="1/22/2010 11:30:05 AM" value="1105.21" /><data date="1/22/2010 12:00:40 PM" value="1100.42" /><data date="1/22/2010 12:30:08 PM" value="1095.28" /><data date="1/22/2010 1:00:44 PM" value="1092.84" /><data date="1/22/2010 1:30:08 PM" value="1091.76" /><data date="1/23/2010 6:01:02 AM" value="1091.76" /><data date="1/23/2010 6:30:12 AM" value="1091.76" /><data date="1/23/2010 7:00:34 AM" value="1091.76" /><data date="1/23/2010 12:30:40 PM" value="1091.76" /><data date="1/23/2010 1:00:32 PM" value="1091.76" /><data date="1/23/2010 1:30:03 PM" value="1091.76" /><data date="1/24/2010 6:00:35 AM" value="1091.76" /><data date="1/24/2010 6:30:03 AM" value="1091.76" /><data date="1/24/2010 7:00:40 AM" value="1091.76" /><data date="1/24/2010 9:30:41 AM" value="1091.76" /><data date="1/24/2010 10:00:39 AM" value="1091.76" /><data date="1/24/2010 10:30:03 AM" value="1091.76" /><data date="1/24/2010 11:00:34 AM" value="1091.76" /><data date="1/24/2010 11:30:03 AM" value="1091.76" /><data date="1/24/2010 12:00:36 PM" value="1091.76" /><data date="1/24/2010 12:30:04 PM" value="1091.76" /><data date="1/24/2010 1:00:32 PM" value="1091.76" /><data date="1/24/2010 1:30:03 PM" value="1091.76" /><data date="1/25/2010 6:00:39 AM" value="1091.76" /><data date="1/25/2010 6:30:03 AM" value="1091.76" /><data date="1/25/2010 7:00:37 AM" value="1102.21" /><data date="1/25/2010 7:30:04 AM" value="1099.73" /><data date="1/25/2010 8:00:35 AM" value="1099.01" /><data date="1/25/2010 8:30:03 AM" value="1096.72" /><data date="1/25/2010 9:00:55 AM" value="1098.02" /><data date="1/25/2010 9:30:09 AM" value="1099.9" /><data date="1/25/2010 10:00:43 AM" value="1100.23" /><data date="1/25/2010 10:30:08 AM" value="1101.15" /><data date="1/25/2010 11:00:34 AM" value="1099.9" /><data date="1/25/2010 11:30:03 AM" value="1100.9" /><data date="1/25/2010 12:00:32 PM" value="1102.21" /><data date="1/25/2010 12:30:03 PM" value="1100.31" /><data date="1/25/2010 1:00:40 PM" value="1097.81" /><data date="1/25/2010 1:30:05 PM" value="1096.78" /><data date="1/26/2010 6:00:36 AM" value="1096.78" /><data date="1/26/2010 6:30:10 AM" value="1096.78" /><data date="1/26/2010 7:00:53 AM" value="1090.97" /><data date="1/26/2010 7:30:23 AM" value="1098.13" /><data date="1/26/2010 8:00:41 AM" value="1095.65" /><data date="1/26/2010 8:30:21 AM" value="1098.05" /><data date="1/26/2010 9:00:35 AM" value="1100.96" /><data date="1/26/2010 9:30:03 AM" value="1101.61" /><data date="1/26/2010 10:00:34 AM" value="1103.44" /><data date="1/26/2010 10:30:03 AM" value="1101.49" /><data date="1/26/2010 11:00:34 AM" value="1103.15" /><data date="1/26/2010 11:30:22 AM" value="1100.81" /><data date="1/26/2010 12:00:34 PM" value="1100.35" /><data date="1/26/2010 12:30:11 PM" value="1096.47" /><data date="1/26/2010 1:00:40 PM" value="1093.59" /><data date="1/26/2010 1:30:04 PM" value="1092.17" /><data date="1/27/2010 6:00:44 AM" value="1092.17" /><data date="1/27/2010 6:30:04 AM" value="1092.17" /><data date="1/27/2010 7:00:46 AM" value="1092" /><data date="1/27/2010 8:00:42 AM" value="1089.55" /><data date="1/27/2010 8:30:08 AM" value="1090.12" /><data date="1/27/2010 9:00:51 AM" value="1090.67" /><data date="1/27/2010 9:30:04 AM" value="1088.89" /><data date="1/27/2010 10:00:52 AM" value="1086.8" /><data date="1/27/2010 10:30:08 AM" value="1085.77" /><data date="1/27/2010 11:00:38 AM" value="1086.69" /><data date="1/27/2010 11:30:14 AM" value="1086.76" /><data date="1/27/2010 12:00:41 PM" value="1092.71" /><data date="1/27/2010 12:30:10 PM" value="1093.65" /><data date="1/27/2010 1:00:35 PM" value="1096.81" /><data date="1/27/2010 1:30:04 PM" value="1097.5" /><data date="1/28/2010 6:00:37 AM" value="1097.5" /><data date="1/28/2010 6:30:04 AM" value="1097.5" /><data date="1/28/2010 7:00:36 AM" value="1094.44" /><data date="1/28/2010 7:30:03 AM" value="1090.46" /><data date="1/28/2010 8:00:40 AM" value="1088.53" /><data date="1/28/2010 8:30:13 AM" value="1085.94" /><data date="1/28/2010 9:00:49 AM" value="1083.06" /><data date="1/28/2010 9:30:09 AM" value="1079.68" /><data date="1/28/2010 10:00:43 AM" value="1083.05" /><data date="1/28/2010 10:30:08 AM" value="1085.67" /><data date="1/28/2010 11:00:40 AM" value="1086.99" /><data date="1/28/2010 11:30:04 AM" value="1085.42" /><data date="1/28/2010 12:01:07 PM" value="1088" /><data date="1/28/2010 12:30:06 PM" value="1090.1" /><data date="1/28/2010 1:00:40 PM" value="1084.35" /><data date="1/28/2010 1:30:03 PM" value="1084.53" /><data date="1/29/2010 6:00:40 AM" value="1084.53" /><data date="1/29/2010 6:30:03 AM" value="1084.53" /><data date="1/29/2010 7:00:40 AM" value="1091.43" /><data date="1/29/2010 7:30:03 AM" value="1094.86" /><data date="1/29/2010 8:00:54 AM" value="1091.43" /><data date="1/29/2010 8:30:16 AM" value="1087.18" /><data date="1/29/2010 9:01:10 AM" value="1086.74" /><data date="1/29/2010 9:30:11 AM" value="1084.81" /><data date="1/29/2010 10:00:45 AM" value="1086.97" /><data date="1/29/2010 10:30:03 AM" value="1087.11" /><data date="1/29/2010 11:00:41 AM" value="1081.25" /><data date="1/29/2010 11:30:04 AM" value="1082.24" /><data date="1/29/2010 12:00:41 PM" value="1076.27" /><data date="1/29/2010 12:30:15 PM" value="1074.42" /><data date="1/29/2010 1:00:56 PM" value="1076.06" /><data date="1/29/2010 1:30:13 PM" value="1073.87" /><data date="1/30/2010 6:00:41 AM" value="1073.87" /><data date="1/30/2010 6:30:04 AM" value="1073.87" /><data date="1/30/2010 7:01:09 AM" value="1073.87" /><data date="1/30/2010 9:00:43 AM" value="1073.87" /><data date="1/30/2010 9:30:03 AM" value="1073.87" /><data date="1/30/2010 10:00:39 AM" value="1073.87" /><data date="1/30/2010 10:30:03 AM" value="1073.87" /><data date="1/30/2010 11:00:40 AM" value="1073.87" /><data date="1/30/2010 11:30:04 AM" value="1073.87" /><data date="1/30/2010 12:00:45 PM" value="1073.87" /><data date="1/30/2010 12:30:04 PM" value="1073.87" /><data date="1/30/2010 1:00:39 PM" value="1073.87" /><data date="1/30/2010 1:30:04 PM" value="1073.87" /><data date="1/31/2010 6:00:53 AM" value="1073.87" /><data date="1/31/2010 6:30:04 AM" value="1073.87" /><data date="1/31/2010 7:00:37 AM" value="1073.87" /><data date="1/31/2010 7:30:03 AM" value="1073.87" /><data date="1/31/2010 8:00:57 AM" value="1073.87" /><data date="1/31/2010 8:30:05 AM" value="1073.87" /><data date="1/31/2010 9:00:36 AM" value="1073.87" /><data date="1/31/2010 9:30:03 AM" value="1073.87" /><data date="1/31/2010 10:00:37 AM" value="1073.87" /><data date="1/31/2010 10:30:03 AM" value="1073.87" /><data date="1/31/2010 11:00:36 AM" value="1073.87" /><data date="1/31/2010 11:30:04 AM" value="1073.87" /><data date="1/31/2010 12:00:36 PM" value="1073.87" /><data date="1/31/2010 12:30:03 PM" value="1073.87" /><data date="1/31/2010 1:00:36 PM" value="1073.87" /><data date="1/31/2010 1:30:03 PM" value="1073.87" /><data date="2/1/2010 6:00:38 AM" value="1073.87" /><data date="2/1/2010 6:30:03 AM" value="1073.87" /><data date="2/1/2010 7:00:38 AM" value="1082.56" /><data date="2/1/2010 7:30:24 AM" value="1086.48" /><data date="2/1/2010 8:00:46 AM" value="1082.35" /><data date="2/1/2010 8:30:12 AM" value="1086.06" /><data date="2/1/2010 9:00:48 AM" value="1084.37" /><data date="2/1/2010 9:30:10 AM" value="1084.05" /><data date="2/1/2010 10:00:52 AM" value="1085.93" /><data date="2/1/2010 10:30:04 AM" value="1087.72" /><data date="2/1/2010 11:00:45 AM" value="1086.96" /><data date="2/1/2010 11:30:04 AM" value="1085.28" /><data date="2/1/2010 12:00:49 PM" value="1086.94" /><data date="2/1/2010 12:30:03 PM" value="1087.52" /><data date="2/1/2010 1:00:38 PM" value="1089.19" /><data date="2/1/2010 1:30:05 PM" value="1089.18" /><data date="2/2/2010 6:00:42 AM" value="1089.19" /><data date="2/2/2010 6:30:10 AM" value="1089.19" /><data date="2/2/2010 7:00:48 AM" value="1091.02" /><data date="2/2/2010 8:00:43 AM" value="1096.63" /><data date="2/2/2010 8:30:09 AM" value="1096.97" /><data date="2/2/2010 9:00:45 AM" value="1097.68" /><data date="2/2/2010 9:30:05 AM" value="1100.17" /><data date="2/2/2010 10:00:48 AM" value="1100.26" /><data date="2/2/2010 10:30:13 AM" value="1099.85" /><data date="2/2/2010 11:00:43 AM" value="1102.56" /><data date="2/2/2010 11:30:13 AM" value="1101.49" /><data date="2/2/2010 12:00:50 PM" value="1100.52" /><data date="2/2/2010 12:30:03 PM" value="1102.96" /><data date="2/2/2010 1:00:41 PM" value="1102.87" /><data date="2/2/2010 1:30:04 PM" value="1103.31" /><data date="2/3/2010 6:00:44 AM" value="1103.32" /><data date="2/3/2010 6:30:04 AM" value="1103.32" /><data date="2/3/2010 7:00:45 AM" value="1102.6" /><data date="2/3/2010 8:00:46 AM" value="1098.06" /><data date="2/3/2010 8:30:04 AM" value="1097.96" /><data date="2/3/2010 9:00:40 AM" value="1095.31" /><data date="2/3/2010 9:30:04 AM" value="1095.39" /><data date="2/3/2010 10:00:41 AM" value="1096.99" /><data date="2/3/2010 10:30:03 AM" value="1098.51" /><data date="2/3/2010 11:00:59 AM" value="1097.4" /><data date="2/3/2010 11:30:04 AM" value="1096.93" /><data date="2/3/2010 12:00:49 PM" value="1097.43" /><data date="2/3/2010 12:30:12 PM" value="1096.24" /><data date="2/3/2010 1:00:41 PM" value="1098.28" /><data date="2/3/2010 1:30:04 PM" value="1097.28" /><data date="2/4/2010 6:00:42 AM" value="1097.28" /><data date="2/4/2010 6:30:04 AM" value="1097.28" /><data date="2/4/2010 7:00:40 AM" value="1080.1" /><data date="2/4/2010 8:00:44 AM" value="1076" /><data date="2/4/2010 8:30:03 AM" value="1074.1" /><data date="2/4/2010 9:00:49 AM" value="1073.17" /><data date="2/4/2010 9:30:05 AM" value="1072.18" /><data date="2/4/2010 10:00:42 AM" value="1070.28" /><data date="2/4/2010 10:30:03 AM" value="1070.39" /><data date="2/4/2010 11:00:42 AM" value="1070.16" /><data date="2/4/2010 11:30:08 AM" value="1071.28" /><data date="2/4/2010 12:00:50 PM" value="1071.66" /><data date="2/4/2010 12:30:12 PM" value="1066.36" /><data date="2/4/2010 1:00:44 PM" value="1064.02" /><data date="2/4/2010 1:30:12 PM" value="1063.11" /><data date="2/5/2010 6:00:41 AM" value="1063.11" /><data date="2/5/2010 6:30:04 AM" value="1063.11" /><data date="2/5/2010 7:00:43 AM" value="1058.47" /><data date="2/5/2010 8:00:49 AM" value="1062.77" /><data date="2/5/2010 8:30:09 AM" value="1061.11" /><data date="2/5/2010 9:00:57 AM" value="1057.15" /><data date="2/5/2010 9:30:11 AM" value="1058.35" /><data date="2/5/2010 10:00:43 AM" value="1055.96" /><data date="2/5/2010 10:30:06 AM" value="1052.34" /><data date="2/5/2010 11:00:47 AM" value="1047.41" /><data date="2/5/2010 11:30:15 AM" value="1049.87" /><data date="2/5/2010 12:00:40 PM" value="1050.82" /><data date="2/5/2010 12:30:04 PM" value="1060.52" /><data date="2/5/2010 1:00:39 PM" value="1064.24" /><data date="2/5/2010 1:30:04 PM" value="1066.18" /><data date="2/6/2010 6:00:46 AM" value="1066.19" /><data date="2/6/2010 6:30:04 AM" value="1066.19" /><data date="2/6/2010 7:01:10 AM" value="1066.19" /><data date="2/6/2010 7:30:06 AM" value="1066.19" /><data date="2/6/2010 8:00:51 AM" value="1066.19" /><data date="2/6/2010 8:30:17 AM" value="1066.19" /><data date="2/6/2010 9:00:47 AM" value="1066.19" /><data date="2/6/2010 9:30:03 AM" value="1066.19" /><data date="2/6/2010 10:00:49 AM" value="1066.19" /><data date="2/6/2010 10:30:10 AM" value="1066.19" /><data date="2/6/2010 11:00:51 AM" value="1066.19" /><data date="2/6/2010 11:30:03 AM" value="1066.19" /><data date="2/6/2010 12:00:40 PM" value="1066.19" /><data date="2/6/2010 12:30:04 PM" value="1066.19" /><data date="2/6/2010 1:00:53 PM" value="1066.19" /><data date="2/6/2010 1:30:04 PM" value="1066.19" /><data date="2/7/2010 6:00:40 AM" value="1066.19" /><data date="2/7/2010 6:30:09 AM" value="1066.19" /><data date="2/7/2010 7:00:37 AM" value="1066.19" /><data date="2/7/2010 7:30:08 AM" value="1066.19" /><data date="2/7/2010 8:00:39 AM" value="1066.19" /><data date="2/7/2010 8:30:05 AM" value="1066.19" /><data date="2/7/2010 9:00:37 AM" value="1066.19" /><data date="2/7/2010 9:30:06 AM" value="1066.19" /><data date="2/7/2010 10:00:37 AM" value="1066.19" /><data date="2/7/2010 10:30:03 AM" value="1066.19" /><data date="2/7/2010 11:00:39 AM" value="1066.19" /><data date="2/7/2010 11:30:06 AM" value="1066.19" /><data date="2/7/2010 12:00:42 PM" value="1066.19" /><data date="2/7/2010 12:30:03 PM" value="1066.19" /><data date="2/7/2010 1:00:37 PM" value="1066.19" /><data date="2/7/2010 1:30:04 PM" value="1066.19" /><data date="2/8/2010 6:00:41 AM" value="1066.19" /><data date="2/8/2010 6:30:10 AM" value="1066.19" /><data date="2/8/2010 7:01:17 AM" value="1063.61" /><data date="2/8/2010 8:00:55 AM" value="1066.88" /><data date="2/8/2010 8:30:04 AM" value="1070.1" /><data date="2/8/2010 9:00:53 AM" value="1068.8" /><data date="2/8/2010 9:30:08 AM" value="1068.29" /><data date="2/8/2010 10:00:40 AM" value="1069.04" /><data date="2/8/2010 10:30:10 AM" value="1064.47" /><data date="2/8/2010 11:00:44 AM" value="1063.23" /><data date="2/8/2010 11:30:06 AM" value="1065.56" /><data date="2/8/2010 12:00:38 PM" value="1064.6" /><data date="2/8/2010 12:30:04 PM" value="1060.73" /><data date="2/8/2010 1:00:36 PM" value="1057.27" /><data date="2/8/2010 1:30:04 PM" value="1056.74" /><data date="2/9/2010 6:00:38 AM" value="1056.74" /><data date="2/9/2010 6:30:06 AM" value="1056.74" /><data date="2/9/2010 7:00:37 AM" value="1069.28" /><data date="2/9/2010 8:00:44 AM" value="1067.54" /><data date="2/9/2010 8:30:06 AM" value="1063.43" /><data date="2/9/2010 9:00:46 AM" value="1072.74" /><data date="2/9/2010 9:30:03 AM" value="1077.15" /><data date="2/9/2010 10:01:00 AM" value="1071.68" /><data date="2/9/2010 10:30:12 AM" value="1073.5" /><data date="2/9/2010 11:00:53 AM" value="1073.64" /><data date="2/9/2010 11:30:04 AM" value="1071.4" /><data date="2/9/2010 12:00:46 PM" value="1070.27" /><data date="2/9/2010 12:30:05 PM" value="1073.91" /><data date="2/9/2010 1:00:45 PM" value="1069.68" /><data date="2/9/2010 1:30:04 PM" value="1070.52" /><data date="2/10/2010 6:01:16 AM" value="1070.52" /><data date="2/10/2010 6:30:10 AM" value="1070.52" /><data date="2/10/2010 7:00:54 AM" value="1068.34" /><data date="2/10/2010 9:01:04 AM" value="1065.9" /><data date="2/10/2010 9:30:17 AM" value="1069.47" /><data date="2/10/2010 10:00:51 AM" value="1069.86" /><data date="2/10/2010 10:30:04 AM" value="1072.89" /><data date="2/10/2010 11:00:46 AM" value="1070.92" /><data date="2/10/2010 11:30:03 AM" value="1071.24" /><data date="2/10/2010 12:00:41 PM" value="1068.82" /><data date="2/10/2010 12:30:03 PM" value="1069.93" /><data date="2/10/2010 1:00:46 PM" value="1067.93" /><data date="2/10/2010 1:30:03 PM" value="1068.13" /><data date="2/11/2010 6:00:42 AM" value="1068.13" /><data date="2/11/2010 6:30:03 AM" value="1068.13" /><data date="2/11/2010 7:00:48 AM" value="1065.49" /><data date="2/11/2010 8:01:07 AM" value="1064.26" /><data date="2/11/2010 8:30:13 AM" value="1072" /><data date="2/11/2010 9:00:45 AM" value="1076.04" /><data date="2/11/2010 9:30:06 AM" value="1075.21" /><data date="2/11/2010 10:00:40 AM" value="1075.65" /><data date="2/11/2010 10:30:03 AM" value="1078.1" /><data date="2/11/2010 11:00:55 AM" value="1077.69" /><data date="2/11/2010 11:30:12 AM" value="1078.42" /><data date="2/11/2010 12:00:44 PM" value="1077.68" /><data date="2/11/2010 12:30:09 PM" value="1078.12" /><data date="2/11/2010 1:00:41 PM" value="1078.69" /><data date="2/11/2010 1:30:04 PM" value="1078.47" /><data date="2/12/2010 6:00:49 AM" value="1078.47" /><data date="2/12/2010 6:30:03 AM" value="1078.47" /><data date="2/12/2010 7:00:43 AM" value="1066.17" /><data date="2/12/2010 8:30:51 AM" value="1069.3" /><data date="2/12/2010 9:15:36 AM" value="1071.81" /><data date="2/12/2010 9:32:11 AM" value="1075.67" /><data date="2/12/2010 10:00:54 AM" value="1074.5" /><data date="2/12/2010 10:30:11 AM" value="1069.6" /><data date="2/12/2010 11:00:48 AM" value="1070.38" /><data date="2/12/2010 11:30:08 AM" value="1076.66" /><data date="2/12/2010 12:00:54 PM" value="1074.09" /><data date="2/12/2010 12:30:08 PM" value="1072.85" /><data date="2/12/2010 1:00:48 PM" value="1074.98" /><data date="2/12/2010 1:30:04 PM" value="1075.51" /><data date="2/13/2010 6:00:42 AM" value="1075.51" /><data date="2/13/2010 6:30:04 AM" value="1075.51" /><data date="2/13/2010 7:00:48 AM" value="1075.51" /><data date="2/13/2010 7:30:11 AM" value="1075.51" /><data date="2/13/2010 8:00:51 AM" value="1075.51" /><data date="2/13/2010 8:30:04 AM" value="1075.51" /><data date="2/13/2010 9:00:47 AM" value="1075.51" /><data date="2/13/2010 9:30:17 AM" value="1075.51" /><data date="2/13/2010 10:00:48 AM" value="1075.51" /><data date="2/13/2010 10:30:04 AM" value="1075.51" /><data date="2/13/2010 11:00:40 AM" value="1075.51" /><data date="2/13/2010 11:30:12 AM" value="1075.51" /><data date="2/13/2010 12:00:59 PM" value="1075.51" /><data date="2/13/2010 12:30:05 PM" value="1075.51" /><data date="2/13/2010 1:00:40 PM" value="1075.51" /><data date="2/13/2010 1:30:03 PM" value="1075.51" /><data date="2/14/2010 6:00:41 AM" value="1075.51" /><data date="2/14/2010 6:30:06 AM" value="1075.51" /><data date="2/14/2010 7:00:47 AM" value="1075.51" /><data date="2/14/2010 7:30:04 AM" value="1075.51" /><data date="2/14/2010 8:00:48 AM" value="1075.51" /><data date="2/14/2010 8:30:36 AM" value="1075.51" /><data date="2/14/2010 9:00:47 AM" value="1075.51" /><data date="2/14/2010 9:30:10 AM" value="1075.51" /><data date="2/14/2010 10:00:41 AM" value="1075.51" /><data date="2/14/2010 10:30:03 AM" value="1075.51" /><data date="2/14/2010 11:00:46 AM" value="1075.51" /><data date="2/14/2010 11:30:03 AM" value="1075.51" /><data date="2/14/2010 12:00:40 PM" value="1075.51" /><data date="2/14/2010 12:30:03 PM" value="1075.51" /><data date="2/14/2010 1:00:52 PM" value="1075.51" /><data date="2/14/2010 1:30:04 PM" value="1075.51" /><data date="2/15/2010 6:00:44 AM" value="1075.51" /><data date="2/15/2010 6:30:03 AM" value="1075.51" /><data date="2/15/2010 7:01:03 AM" value="1075.51" /><data date="2/15/2010 7:30:11 AM" value="1075.51" /><data date="2/15/2010 8:00:52 AM" value="1075.51" /><data date="2/15/2010 8:30:04 AM" value="1075.51" /><data date="2/15/2010 9:00:51 AM" value="1075.51" /><data date="2/15/2010 9:30:03 AM" value="1075.51" /><data date="2/15/2010 10:00:48 AM" value="1075.51" /><data date="2/15/2010 10:30:08 AM" value="1075.51" /><data date="2/15/2010 11:00:49 AM" value="1075.51" /><data date="2/15/2010 11:30:06 AM" value="1075.51" /><data date="2/15/2010 12:00:43 PM" value="1075.51" /><data date="2/15/2010 12:30:03 PM" value="1075.51" /><data date="2/15/2010 1:00:41 PM" value="1075.51" /><data date="2/15/2010 1:30:05 PM" value="1075.51" /><data date="2/16/2010 6:00:42 AM" value="1075.51" /><data date="2/16/2010 6:30:04 AM" value="1075.51" /><data date="2/16/2010 7:00:44 AM" value="1083.64" /><data date="2/16/2010 8:00:40 AM" value="1086.15" /><data date="2/16/2010 8:30:11 AM" value="1087.38" /><data date="2/16/2010 9:00:52 AM" value="1089.72" /><data date="2/16/2010 9:30:09 AM" value="1090.21" /><data date="2/16/2010 10:00:40 AM" value="1089.14" /><data date="2/16/2010 10:30:03 AM" value="1090.09" /><data date="2/16/2010 11:00:39 AM" value="1090.19" /><data date="2/16/2010 11:30:04 AM" value="1089.69" /><data date="2/16/2010 12:00:43 PM" value="1091.4" /><data date="2/16/2010 12:30:04 PM" value="1091.29" /><data date="2/16/2010 1:00:41 PM" value="1094.31" /><data date="2/16/2010 1:30:10 PM" value="1094.87" /><data date="2/17/2010 6:00:43 AM" value="1094.87" /><data date="2/17/2010 6:30:04 AM" value="1094.87" /><data date="2/17/2010 7:00:44 AM" value="1097.61" /><data date="2/17/2010 8:00:53 AM" value="1097.93" /><data date="2/17/2010 8:30:14 AM" value="1098.12" /><data date="2/17/2010 9:01:10 AM" value="1097.27" /><data date="2/17/2010 9:30:08 AM" value="1098.53" /><data date="2/17/2010 10:00:42 AM" value="1098.01" /><data date="2/17/2010 10:30:05 AM" value="1099.26" /><data date="2/17/2010 11:00:47 AM" value="1097.67" /><data date="2/17/2010 11:30:33 AM" value="1096.52" /><data date="2/17/2010 12:00:52 PM" value="1098.19" /><data date="2/17/2010 12:30:10 PM" value="1098.9" /><data date="2/17/2010 1:00:47 PM" value="1099.32" /><data date="2/17/2010 1:30:03 PM" value="1099.51" /><data date="2/18/2010 6:00:40 AM" value="1099.51" /><data date="2/18/2010 6:30:04 AM" value="1099.51" /><data date="2/18/2010 7:00:50 AM" value="1101.99" /><data date="2/18/2010 7:30:12 AM" value="1100.38" /><data date="2/18/2010 8:00:49 AM" value="1101.35" /><data date="2/18/2010 8:30:09 AM" value="1101.77" /><data date="2/18/2010 9:00:49 AM" value="1100.81" /><data date="2/18/2010 9:30:03 AM" value="1100.48" /><data date="2/18/2010 10:00:40 AM" value="1100.11" /><data date="2/18/2010 10:30:11 AM" value="1101.13" /><data date="2/18/2010 11:01:02 AM" value="1102.51" /><data date="2/18/2010 11:30:14 AM" value="1104.91" /><data date="2/18/2010 12:01:04 PM" value="1106.68" /><data date="2/18/2010 12:30:06 PM" value="1106.29" /><data date="2/18/2010 1:00:55 PM" value="1106.66" /><data date="2/18/2010 1:30:14 PM" value="1106.75" /><data date="2/19/2010 6:00:43 AM" value="1106.75" /><data date="2/19/2010 6:30:06 AM" value="1106.75" /><data date="2/19/2010 7:00:47 AM" value="1103.13" /><data date="2/19/2010 8:00:40 AM" value="1105.94" /><data date="2/19/2010 8:30:28 AM" value="1109.99" /><data date="2/19/2010 9:00:52 AM" value="1109.18" /><data date="2/19/2010 9:30:04 AM" value="1111.72" /><data date="2/19/2010 10:01:00 AM" value="1110.68" /><data date="2/19/2010 10:30:12 AM" value="1110.11" /><data date="2/19/2010 11:00:45 AM" value="1109.12" /><data date="2/19/2010 11:30:04 AM" value="1109.4" /><data date="2/19/2010 12:00:40 PM" value="1109.84" /><data date="2/19/2010 12:30:03 PM" value="1107.28" /><data date="2/19/2010 1:00:40 PM" value="1108.97" /><data date="2/19/2010 1:30:04 PM" value="1109.17" /><data date="2/20/2010 6:00:41 AM" value="1109.17" /><data date="2/20/2010 6:30:04 AM" value="1109.17" /><data date="2/20/2010 7:00:48 AM" value="1109.17" /><data date="2/20/2010 7:30:09 AM" value="1109.17" /><data date="2/20/2010 8:00:54 AM" value="1109.17" /><data date="2/20/2010 8:30:04 AM" value="1109.17" /><data date="2/20/2010 9:00:49 AM" value="1109.17" /><data date="2/20/2010 9:30:18 AM" value="1109.17" /><data date="2/20/2010 10:00:52 AM" value="1109.17" /><data date="2/20/2010 10:30:04 AM" value="1109.17" /><data date="2/20/2010 11:00:46 AM" value="1109.17" /><data date="2/20/2010 11:30:04 AM" value="1109.17" /><data date="2/20/2010 12:00:41 PM" value="1109.17" /><data date="2/20/2010 12:30:04 PM" value="1109.17" /><data date="2/20/2010 1:00:41 PM" value="1109.17" /><data date="2/20/2010 1:30:10 PM" value="1109.17" /><data date="2/21/2010 6:00:43 AM" value="1109.17" /><data date="2/21/2010 6:30:04 AM" value="1109.17" /><data date="2/21/2010 7:00:53 AM" value="1109.17" /><data date="2/21/2010 7:30:06 AM" value="1109.17" /><data date="2/21/2010 8:00:43 AM" value="1109.17" /><data date="2/21/2010 8:30:05 AM" value="1109.17" /><data date="2/21/2010 9:00:41 AM" value="1109.17" /><data date="2/21/2010 9:30:10 AM" value="1109.17" /><data date="2/21/2010 10:00:46 AM" value="1109.17" /><data date="2/21/2010 10:30:22 AM" value="1109.17" /><data date="2/21/2010 11:30:11 AM" value="1109.17" /><data date="2/21/2010 12:00:40 PM" value="1109.17" /><data date="2/21/2010 12:30:04 PM" value="1109.17" /><data date="2/21/2010 1:00:42 PM" value="1109.17" /><data date="2/21/2010 1:30:05 PM" value="1109.17" /><data date="2/22/2010 6:00:46 AM" value="1109.17" /><data date="2/22/2010 6:30:04 AM" value="1109.17" /><data date="2/22/2010 7:00:51 AM" value="1108.67" /><data date="2/22/2010 7:30:13 AM" value="1108.06" /><data date="2/22/2010 8:00:41 AM" value="1108.66" /><data date="2/22/2010 8:30:08 AM" value="1107.52" /><data date="2/22/2010 9:00:50 AM" value="1106.68" /><data date="2/22/2010 9:30:04 AM" value="1106.55" /><data date="2/22/2010 10:00:44 AM" value="1108.43" /><data date="2/22/2010 10:30:04 AM" value="1107.93" /><data date="2/22/2010 11:00:42 AM" value="1109.16" /><data date="2/22/2010 11:30:03 AM" value="1110.06" /><data date="2/22/2010 12:00:40 PM" value="1110.77" /><data date="2/22/2010 12:30:04 PM" value="1110.93" /><data date="2/22/2010 1:00:41 PM" value="1107.05" /><data date="2/22/2010 1:30:04 PM" value="1108.01" /><data date="2/23/2010 6:00:59 AM" value="1108.01" /><data date="2/23/2010 6:30:07 AM" value="1108.01" /><data date="2/23/2010 7:00:52 AM" value="1107.23" /><data date="2/23/2010 8:00:50 AM" value="1097.36" /><data date="2/23/2010 8:30:04 AM" value="1097.5" /><data date="2/23/2010 9:00:53 AM" value="1097.94" /><data date="2/23/2010 9:30:09 AM" value="1094.42" /><data date="2/23/2010 10:00:54 AM" value="1094.25" /><data date="2/23/2010 10:30:07 AM" value="1095.51" /><data date="2/23/2010 11:00:57 AM" value="1093.65" /><data date="2/23/2010 11:30:07 AM" value="1094.43" /><data date="2/23/2010 12:00:49 PM" value="1097.71" /><data date="2/23/2010 12:30:05 PM" value="1097.78" /><data date="2/23/2010 1:00:50 PM" value="1095.02" /><data date="2/23/2010 1:30:05 PM" value="1094.6" /><data date="2/24/2010 6:00:41 AM" value="1094.6" /><data date="2/24/2010 6:30:03 AM" value="1094.6" /><data date="2/24/2010 7:00:49 AM" value="1102.77" /><data date="2/24/2010 8:31:49 AM" value="1102.5" /><data date="2/24/2010 9:00:53 AM" value="1103.71" /><data date="2/24/2010 9:30:12 AM" value="1104.72" /><data date="2/24/2010 10:00:42 AM" value="1103.56" /><data date="2/24/2010 10:30:04 AM" value="1105.72" /><data date="2/24/2010 11:00:57 AM" value="1105.23" /><data date="2/24/2010 11:30:13 AM" value="1103.27" /><data date="2/24/2010 12:01:01 PM" value="1102.07" /><data date="2/24/2010 12:30:07 PM" value="1102.81" /><data date="2/24/2010 1:00:45 PM" value="1105.01" /><data date="2/24/2010 1:30:03 PM" value="1105.24" /><data date="2/25/2010 6:00:41 AM" value="1105.24" /><data date="2/25/2010 6:30:03 AM" value="1105.24" /><data date="2/25/2010 7:00:54 AM" value="1089.15" /><data date="2/25/2010 8:00:42 AM" value="1090.92" /><data date="2/25/2010 8:30:11 AM" value="1088.53" /><data date="2/25/2010 9:00:50 AM" value="1087.11" /><data date="2/25/2010 9:30:07 AM" value="1089.82" /><data date="2/25/2010 10:00:40 AM" value="1091.37" /><data date="2/25/2010 10:30:05 AM" value="1090.67" /><data date="2/25/2010 11:01:02 AM" value="1095.01" /><data date="2/25/2010 11:30:07 AM" value="1098.19" /><data date="2/25/2010 12:01:14 PM" value="1098.03" /><data date="2/25/2010 12:30:09 PM" value="1099.29" /><data date="2/25/2010 1:00:46 PM" value="1101.72" /><data date="2/25/2010 1:30:05 PM" value="1102.93" /><data date="2/26/2010 6:00:42 AM" value="1102.94" /><data date="2/26/2010 6:30:03 AM" value="1102.94" /><data date="2/26/2010 7:00:49 AM" value="1103.46" /><data date="2/26/2010 8:01:09 AM" value="1103.93" /><data date="2/26/2010 8:30:07 AM" value="1104.63" /><data date="2/26/2010 9:00:56 AM" value="1103.84" /><data date="2/26/2010 9:30:08 AM" value="1102.74" /><data date="2/26/2010 10:00:45 AM" value="1101.66" /><data date="2/26/2010 10:30:03 AM" value="1103.03" /><data date="2/26/2010 11:00:48 AM" value="1105.35" /><data date="2/26/2010 11:30:07 AM" value="1104.51" /><data date="2/26/2010 12:00:43 PM" value="1105.18" /><data date="2/26/2010 12:30:05 PM" value="1106.52" /><data date="2/26/2010 1:00:41 PM" value="1106.35" /><data date="2/26/2010 1:30:03 PM" value="1104.49" /><data date="2/27/2010 6:00:49 AM" value="1104.49" /><data date="2/27/2010 6:30:06 AM" value="1104.49" /><data date="2/27/2010 7:00:43 AM" value="1104.49" /><data date="2/27/2010 8:00:46 AM" value="1104.49" /><data date="2/27/2010 8:30:06 AM" value="1104.49" /><data date="2/27/2010 9:00:49 AM" value="1104.49" /><data date="2/27/2010 9:30:05 AM" value="1104.49" /><data date="2/27/2010 10:00:43 AM" value="1104.49" /><data date="2/27/2010 10:30:03 AM" value="1104.49" /><data date="2/27/2010 11:00:50 AM" value="1104.49" /><data date="2/27/2010 11:30:09 AM" value="1104.49" /><data date="2/27/2010 12:00:43 PM" value="1104.49" /><data date="2/27/2010 12:30:07 PM" value="1104.49" /><data date="2/27/2010 1:00:58 PM" value="1104.49" /><data date="2/27/2010 1:30:17 PM" value="1104.49" /><data date="2/28/2010 6:00:47 AM" value="1104.49" /><data date="2/28/2010 6:30:03 AM" value="1104.49" /><data date="2/28/2010 7:00:47 AM" value="1104.49" /><data date="2/28/2010 9:30:51 AM" value="1104.49" /><data date="2/28/2010 10:00:44 AM" value="1104.49" /><data date="2/28/2010 10:30:03 AM" value="1104.49" /><data date="2/28/2010 11:00:43 AM" value="1104.49" /><data date="2/28/2010 11:30:03 AM" value="1104.49" /><data date="2/28/2010 12:00:48 PM" value="1104.49" /><data date="2/28/2010 12:30:03 PM" value="1104.49" /><data date="2/28/2010 1:00:48 PM" value="1104.49" /><data date="2/28/2010 1:30:09 PM" value="1104.49" /><data date="3/1/2010 6:00:48 AM" value="1104.49" /><data date="3/1/2010 6:30:11 AM" value="1104.49" /><data date="3/1/2010 7:00:48 AM" value="1110.53" /><data date="3/1/2010 7:30:05 AM" value="1112.12" /><data date="3/1/2010 8:00:57 AM" value="1112.9" /><data date="3/1/2010 8:30:15 AM" value="1113.63" /><data date="3/1/2010 9:01:01 AM" value="1114.18" /><data date="3/1/2010 9:30:09 AM" value="1114.85" /><data date="3/1/2010 10:00:52 AM" value="1114.01" /><data date="3/1/2010 10:30:08 AM" value="1113.31" /><data date="3/1/2010 11:00:46 AM" value="1114.93" /><data date="3/1/2010 11:30:10 AM" value="1114.9" /><data date="3/1/2010 12:00:44 PM" value="1114.43" /><data date="3/1/2010 12:30:05 PM" value="1114.79" /><data date="3/1/2010 1:00:46 PM" value="1115.35" /><data date="3/1/2010 1:30:05 PM" value="1115.71" /><data date="3/2/2010 6:00:47 AM" value="1115.71" /><data date="3/2/2010 6:30:03 AM" value="1115.71" /><data date="3/2/2010 7:00:46 AM" value="1119.89" /><data date="3/2/2010 9:00:57 AM" value="1122.31" /><data date="3/2/2010 9:30:06 AM" value="1120.75" /><data date="3/2/2010 10:00:44 AM" value="1120.52" /><data date="3/2/2010 10:30:07 AM" value="1121.31" /><data date="3/2/2010 11:00:47 AM" value="1122.32" /><data date="3/2/2010 11:30:10 AM" value="1121.54" /><data date="3/2/2010 12:01:00 PM" value="1118.68" /><data date="3/2/2010 12:30:06 PM" value="1118.39" /><data date="3/2/2010 1:00:54 PM" value="1117.36" /><data date="3/2/2010 1:30:10 PM" value="1118.31" /><data date="3/3/2010 6:00:50 AM" value="1118.31" /><data date="3/3/2010 6:30:09 AM" value="1118.31" /><data date="3/3/2010 7:01:23 AM" value="1122.71" /><data date="3/3/2010 8:00:54 AM" value="1124.46" /><data date="3/3/2010 8:30:09 AM" value="1125.12" /><data date="3/3/2010 9:00:54 AM" value="1124.48" /><data date="3/3/2010 9:30:05 AM" value="1123.93" /><data date="3/3/2010 10:00:56 AM" value="1121.86" /><data date="3/3/2010 10:30:05 AM" value="1122.63" /><data date="3/3/2010 11:00:47 AM" value="1122.24" /><data date="3/3/2010 11:30:15 AM" value="1120.5" /><data date="3/3/2010 12:01:11 PM" value="1118.35" /><data date="3/3/2010 12:30:08 PM" value="1119.18" /><data date="3/3/2010 1:00:54 PM" value="1119.16" /><data date="3/3/2010 1:30:04 PM" value="1118.79" /><data date="3/4/2010 6:00:45 AM" value="1118.79" /><data date="3/4/2010 6:30:12 AM" value="1118.79" /><data date="3/4/2010 7:00:51 AM" value="1123.29" /><data date="3/4/2010 7:30:04 AM" value="1120.92" /><data date="3/4/2010 8:00:52 AM" value="1118.55" /><data date="3/4/2010 8:30:04 AM" value="1120.06" /><data date="3/4/2010 9:00:53 AM" value="1120.36" /><data date="3/4/2010 9:30:10 AM" value="1119.6" /><data date="3/4/2010 10:00:46 AM" value="1119.96" /><data date="3/4/2010 10:30:03 AM" value="1120.4" /><data date="3/4/2010 11:00:42 AM" value="1119.06" /><data date="3/4/2010 11:30:10 AM" value="1119.73" /><data date="3/4/2010 12:01:02 PM" value="1121.13" /><data date="3/4/2010 12:30:05 PM" value="1120.53" /><data date="3/4/2010 1:00:45 PM" value="1122.92" /><data date="3/4/2010 1:30:05 PM" value="1122.97" /><data date="3/5/2010 6:00:50 AM" value="1122.97" /><data date="3/5/2010 6:30:03 AM" value="1122.97" /><data date="3/5/2010 7:00:53 AM" value="1131.25" /><data date="3/5/2010 8:31:55 AM" value="1134.64" /><data date="3/5/2010 9:00:52 AM" value="1134.03" /><data date="3/5/2010 9:30:11 AM" value="1134.01" /><data date="3/5/2010 10:00:46 AM" value="1134.68" /><data date="3/5/2010 10:30:10 AM" value="1135.21" /><data date="3/5/2010 11:00:45 AM" value="1134.75" /><data date="3/5/2010 11:30:09 AM" value="1134.39" /><data date="3/5/2010 12:00:54 PM" value="1137.15" /><data date="3/5/2010 12:30:15 PM" value="1137.56" /><data date="3/5/2010 2:30:24 PM" value="1138.69" /><data date="3/6/2010 6:00:47 AM" value="1138.7" /><data date="3/6/2010 6:30:04 AM" value="1138.7" /><data date="3/6/2010 7:00:45 AM" value="1138.7" /><data date="3/6/2010 7:30:03 AM" value="1138.7" /><data date="3/6/2010 8:00:48 AM" value="1138.7" /><data date="3/6/2010 8:30:04 AM" value="1138.7" /><data date="3/6/2010 9:00:35 AM" value="1138.7" /><data date="3/6/2010 9:30:04 AM" value="1138.7" /><data date="3/6/2010 10:00:38 AM" value="1138.7" /><data date="3/6/2010 10:30:03 AM" value="1138.7" /><data date="3/6/2010 11:00:37 AM" value="1138.7" /><data date="3/6/2010 11:30:03 AM" value="1138.7" /><data date="3/6/2010 12:00:34 PM" value="1138.7" /><data date="3/6/2010 12:30:03 PM" value="1138.7" /><data date="3/6/2010 1:00:37 PM" value="1138.7" /><data date="3/6/2010 1:30:05 PM" value="1138.7" /><data date="3/7/2010 6:00:45 AM" value="1138.7" /><data date="3/7/2010 6:30:05 AM" value="1138.7" /><data date="3/7/2010 7:00:54 AM" value="1138.7" /><data date="3/7/2010 7:30:04 AM" value="1138.7" /><data date="3/7/2010 8:00:54 AM" value="1138.7" /><data date="3/7/2010 8:30:18 AM" value="1138.7" /><data date="3/7/2010 9:00:45 AM" value="1138.7" /><data date="3/7/2010 9:30:04 AM" value="1138.7" /><data date="3/7/2010 10:00:44 AM" value="1138.7" /><data date="3/7/2010 10:30:08 AM" value="1138.7" /><data date="3/7/2010 11:00:58 AM" value="1138.7" /><data date="3/7/2010 11:30:22 AM" value="1138.7" /><data date="3/7/2010 12:00:46 PM" value="1138.7" /><data date="3/7/2010 12:30:21 PM" value="1138.7" /><data date="3/7/2010 1:00:57 PM" value="1138.7" /><data date="3/7/2010 1:30:14 PM" value="1138.7" /><data date="3/8/2010 6:00:44 AM" value="1138.7" /><data date="3/8/2010 6:30:04 AM" value="1138.7" /><data date="3/8/2010 7:00:53 AM" value="1139.44" /><data date="3/8/2010 8:51:32 AM" value="1138.06" /><data date="3/8/2010 9:12:33 AM" value="1137.72" /><data date="3/8/2010 9:30:06 AM" value="1138.18" /><data date="3/8/2010 10:00:48 AM" value="1138.5" /><data date="3/8/2010 10:30:04 AM" value="1139.31" /><data date="3/8/2010 11:00:57 AM" value="1139.88" /><data date="3/8/2010 11:30:09 AM" value="1138.97" /><data date="3/8/2010 12:01:02 PM" value="1139.48" /><data date="3/8/2010 12:30:17 PM" value="1139.35" /><data date="3/8/2010 1:00:55 PM" value="1138.89" /><data date="3/8/2010 1:30:05 PM" value="1138.5" /><data date="3/9/2010 6:00:52 AM" value="1138.5" /><data date="3/9/2010 6:30:53 AM" value="1138.5" /><data date="3/9/2010 7:01:09 AM" value="1137.05" /><data date="3/9/2010 8:00:46 AM" value="1141.25" /><data date="3/9/2010 8:30:03 AM" value="1140.76" /><data date="3/9/2010 9:00:54 AM" value="1142.67" /><data date="3/9/2010 9:30:04 AM" value="1143.98" /><data date="3/9/2010 10:00:55 AM" value="1144.21" /><data date="3/9/2010 10:30:03 AM" value="1144.69" /><data date="3/9/2010 11:00:45 AM" value="1144.32" /><data date="3/9/2010 11:30:11 AM" value="1144.78" /><data date="3/9/2010 12:00:51 PM" value="1141.56" /><data date="3/9/2010 12:30:03 PM" value="1136.96" /><data date="3/9/2010 1:01:03 PM" value="1139.91" /><data date="3/9/2010 1:30:04 PM" value="1140.44" /><data date="3/10/2010 6:00:55 AM" value="1140.45" /><data date="3/10/2010 6:30:04 AM" value="1140.45" /><data date="3/10/2010 7:01:00 AM" value="1143.28" /><data date="3/10/2010 8:00:48 AM" value="1147.13" /><data date="3/10/2010 8:30:20 AM" value="1147.63" /><data date="3/10/2010 9:01:11 AM" value="1145.23" /><data date="3/10/2010 9:30:12 AM" value="1143.56" /><data date="3/10/2010 10:00:47 AM" value="1143.42" /><data date="3/10/2010 10:30:09 AM" value="1144.74" /><data date="3/10/2010 11:00:48 AM" value="1143.5" /><data date="3/10/2010 11:30:08 AM" value="1146.63" /><data date="3/10/2010 12:00:45 PM" value="1146.69" /><data date="3/10/2010 12:30:03 PM" value="1146.43" /><data date="3/10/2010 1:01:01 PM" value="1145.84" /><data date="3/10/2010 1:30:07 PM" value="1145.61" /><data date="3/11/2010 6:00:46 AM" value="1145.61" /><data date="3/11/2010 6:30:11 AM" value="1145.61" /><data date="3/11/2010 7:00:55 AM" value="1140.06" /><data date="3/11/2010 9:00:11 AM" value="1144.27" /><data date="3/11/2010 9:30:05 AM" value="1141.94" /><data date="3/11/2010 10:00:52 AM" value="1143.52" /><data date="3/11/2010 10:30:06 AM" value="1144.42" /><data date="3/11/2010 11:00:47 AM" value="1144.68" /><data date="3/11/2010 11:30:10 AM" value="1143.65" /><data date="3/11/2010 12:00:48 PM" value="1144.49" /><data date="3/11/2010 12:30:04 PM" value="1147.18" /><data date="3/11/2010 1:00:56 PM" value="1149.56" /><data date="3/11/2010 1:30:04 PM" value="1150.24" /><data date="3/12/2010 6:01:38 AM" value="1150.24" /><data date="3/12/2010 6:30:18 AM" value="1150.24" /><data date="3/12/2010 7:01:09 AM" value="1151.81" /><data date="3/12/2010 7:30:08 AM" value="1147.93" /><data date="3/12/2010 8:00:55 AM" value="1148.93" /><data date="3/12/2010 8:30:05 AM" value="1150.81" /><data date="3/12/2010 9:00:50 AM" value="1148.89" /><data date="3/12/2010 9:30:04 AM" value="1150" /><data date="3/12/2010 10:00:48 AM" value="1148.94" /><data date="3/12/2010 10:30:03 AM" value="1149.98" /><data date="3/12/2010 11:00:43 AM" value="1149.51" /><data date="3/12/2010 11:30:19 AM" value="1149.84" /><data date="3/12/2010 12:00:44 PM" value="1149.89" /><data date="3/12/2010 12:30:04 PM" value="1147.98" /><data date="3/12/2010 1:00:45 PM" value="1149.98" /><data date="3/12/2010 1:30:04 PM" value="1149.99" /><data date="3/13/2010 6:01:15 AM" value="1149.99" /><data date="3/13/2010 6:30:21 AM" value="1149.99" /><data date="3/13/2010 7:00:55 AM" value="1149.99" /><data date="3/13/2010 10:00:57 AM" value="1149.99" /><data date="3/13/2010 10:30:05 AM" value="1149.99" /><data date="3/13/2010 11:00:42 AM" value="1149.99" /><data date="3/13/2010 11:30:03 AM" value="1149.99" /><data date="3/13/2010 12:00:41 PM" value="1149.99" /><data date="3/13/2010 12:30:04 PM" value="1149.99" /><data date="3/13/2010 1:00:40 PM" value="1149.99" /><data date="3/13/2010 1:30:03 PM" value="1149.99" /><data date="3/14/2010 6:00:44 AM" value="1149.99" /><data date="3/14/2010 6:30:08 AM" value="1149.99" /><data date="3/14/2010 7:00:50 AM" value="1149.99" /><data date="3/14/2010 8:00:46 AM" value="1149.99" /><data date="3/14/2010 8:30:04 AM" value="1149.99" /><data date="3/14/2010 9:00:41 AM" value="1149.99" /><data date="3/14/2010 9:30:04 AM" value="1149.99" /><data date="3/14/2010 10:01:08 AM" value="1149.99" /><data date="3/14/2010 10:30:09 AM" value="1149.99" /><data date="3/14/2010 11:00:43 AM" value="1149.99" /><data date="3/14/2010 11:30:04 AM" value="1149.99" /><data date="3/14/2010 12:00:46 PM" value="1149.99" /><data date="3/15/2010 9:30:12 AM" value="1143.03" /><data date="3/15/2010 10:10:04 AM" value="1144.02" /><data date="3/15/2010 10:43:23 AM" value="1145.22" /><data date="3/15/2010 11:13:56 AM" value="1143.85" /><data date="3/15/2010 11:30:17 AM" value="1144.1" /><data date="3/15/2010 12:00:49 PM" value="1146.43" /><data date="3/15/2010 12:30:10 PM" value="1148.72" /><data date="3/15/2010 1:00:54 PM" value="1150.04" /><data date="3/16/2010 7:00:53 AM" value="1150.87" /><data date="3/16/2010 7:30:15 AM" value="1152.89" /><data date="3/16/2010 8:00:50 AM" value="1154.63" /><data date="3/16/2010 8:30:12 AM" value="1156.64" /><data date="3/16/2010 9:00:59 AM" value="1156.26" /><data date="3/16/2010 9:30:06 AM" value="1155.58" /><data date="3/16/2010 10:00:47 AM" value="1155.1" /><data date="3/16/2010 10:30:07 AM" value="1155.09" /><data date="3/16/2010 11:00:49 AM" value="1154.69" /><data date="3/16/2010 11:30:13 AM" value="1157.3" /><data date="3/16/2010 12:00:50 PM" value="1155.96" /><data date="3/16/2010 12:30:13 PM" value="1158.55" /><data date="3/16/2010 1:00:48 PM" value="1159.97" /><data date="3/16/2010 1:30:20 PM" value="1159.46" /><data date="3/17/2010 6:00:50 AM" value="1159.46" /><data date="3/17/2010 6:30:06 AM" value="1159.46" /><data date="3/17/2010 7:00:49 AM" value="1164.7" /><data date="3/17/2010 7:30:06 AM" value="1164.51" /><data date="3/17/2010 8:00:57 AM" value="1164.39" /><data date="3/17/2010 8:30:14 AM" value="1166.56" /><data date="3/17/2010 9:01:00 AM" value="1166.68" /><data date="3/17/2010 9:30:15 AM" value="1166.27" /><data date="3/17/2010 10:00:51 AM" value="1166.54" /><data date="3/17/2010 10:30:16 AM" value="1167.19" /><data date="3/17/2010 11:01:03 AM" value="1168.43" /><data date="3/17/2010 11:30:20 AM" value="1169.47" /><data date="3/17/2010 12:00:54 PM" value="1165.39" /><data date="3/17/2010 12:30:12 PM" value="1163.51" /><data date="3/17/2010 1:00:55 PM" value="1166" /><data date="3/17/2010 1:30:14 PM" value="1166.21" /><data date="3/18/2010 6:00:51 AM" value="1166.21" /><data date="3/18/2010 6:30:05 AM" value="1166.21" /><data date="3/18/2010 7:00:48 AM" value="1166.31" /><data date="3/18/2010 7:30:27 AM" value="1166.18" /><data date="3/18/2010 8:00:54 AM" value="1165.08" /><data date="3/18/2010 8:30:17 AM" value="1166.14" /><data date="3/18/2010 9:00:55 AM" value="1163.46" /><data date="3/18/2010 9:30:09 AM" value="1162.37" /><data date="3/18/2010 10:00:50 AM" value="1162.06" /><data date="3/18/2010 10:30:09 AM" value="1163.75" /><data date="3/18/2010 11:01:08 AM" value="1163.39" /><data date="3/18/2010 11:30:30 AM" value="1163.96" /><data date="3/18/2010 12:01:10 PM" value="1163.71" /><data date="3/18/2010 12:31:56 PM" value="1164.76" /><data date="3/18/2010 1:00:51 PM" value="1165.65" /><data date="3/18/2010 1:35:14 PM" value="1165.83" /><data date="3/19/2010 6:00:45 AM" value="1165.83" /><data date="3/19/2010 6:30:05 AM" value="1165.83" /><data date="3/19/2010 7:00:51 AM" value="1166.02" /><data date="3/19/2010 7:30:06 AM" value="1161.28" /><data date="3/19/2010 8:00:47 AM" value="1160.81" /><data date="3/19/2010 8:30:13 AM" value="1158.41" /><data date="3/19/2010 9:01:11 AM" value="1159.52" /><data date="3/19/2010 9:30:21 AM" value="1158.22" /><data date="3/19/2010 10:01:02 AM" value="1158.11" /><data date="3/19/2010 10:30:11 AM" value="1158.69" /><data date="3/19/2010 11:00:52 AM" value="1158.85" /><data date="3/19/2010 11:30:16 AM" value="1160.77" /><data date="3/19/2010 12:01:16 PM" value="1158.88" /><data date="3/19/2010 12:30:16 PM" value="1158.96" /><data date="3/19/2010 1:00:48 PM" value="1159" /><data date="3/19/2010 1:30:11 PM" value="1159.9" /><data date="3/20/2010 6:02:00 AM" value="1159.9" /><data date="3/20/2010 7:01:16 AM" value="1159.9" /><data date="3/20/2010 7:30:17 AM" value="1159.9" /><data date="3/20/2010 8:00:49 AM" value="1159.9" /><data date="3/20/2010 8:30:05 AM" value="1159.9" /><data date="3/20/2010 9:00:59 AM" value="1159.9" /><data date="3/20/2010 9:30:06 AM" value="1159.9" /><data date="3/20/2010 10:01:02 AM" value="1159.9" /><data date="3/20/2010 10:30:14 AM" value="1159.9" /><data date="3/20/2010 11:00:51 AM" value="1159.9" /><data date="3/20/2010 11:30:18 AM" value="1159.9" /><data date="3/20/2010 12:01:10 PM" value="1159.9" /><data date="3/20/2010 12:30:16 PM" value="1159.9" /><data date="3/20/2010 1:00:52 PM" value="1159.9" /><data date="3/20/2010 1:30:11 PM" value="1159.9" /><data date="3/21/2010 6:00:47 AM" value="1159.9" /><data date="3/21/2010 6:30:07 AM" value="1159.9" /><data date="3/21/2010 7:01:04 AM" value="1159.9" /><data date="3/21/2010 9:01:08 AM" value="1159.9" /><data date="3/21/2010 10:00:53 AM" value="1159.9" /><data date="3/21/2010 10:30:06 AM" value="1159.9" /><data date="3/21/2010 11:01:06 AM" value="1159.9" /><data date="3/21/2010 11:30:17 AM" value="1159.9" /><data date="3/21/2010 12:00:50 PM" value="1159.9" /><data date="3/21/2010 12:30:15 PM" value="1159.9" /><data date="3/21/2010 1:01:04 PM" value="1159.9" /><data date="3/21/2010 1:30:14 PM" value="1159.9" /><data date="3/22/2010 6:01:06 AM" value="1159.9" /><data date="3/22/2010 6:30:06 AM" value="1159.9" /><data date="3/22/2010 7:01:03 AM" value="1158.74" /><data date="3/22/2010 8:44:18 AM" value="1162.91" /><data date="3/22/2010 9:00:53 AM" value="1163.85" /><data date="3/22/2010 9:30:10 AM" value="1163.3" /><data date="3/22/2010 10:01:16 AM" value="1164.29" /><data date="3/22/2010 10:30:16 AM" value="1166.12" /><data date="3/22/2010 11:01:08 AM" value="1165.8" /><data date="3/22/2010 11:30:13 AM" value="1165.35" /><data date="3/22/2010 12:00:54 PM" value="1167.27" /><data date="3/22/2010 12:30:11 PM" value="1167.5" /><data date="3/22/2010 1:00:54 PM" value="1165.78" /><data date="3/22/2010 1:30:11 PM" value="1165.81" /><data date="3/23/2010 6:01:00 AM" value="1165.81" /><data date="3/23/2010 6:30:07 AM" value="1165.81" /><data date="3/23/2010 7:01:01 AM" value="1165.24" /><data date="3/23/2010 8:31:28 AM" value="1165.06" /><data date="3/23/2010 9:01:24 AM" value="1167.47" /><data date="3/23/2010 9:30:25 AM" value="1168.27" /><data date="3/23/2010 10:01:11 AM" value="1167.85" /><data date="3/23/2010 10:30:22 AM" value="1169.48" /><data date="3/23/2010 11:01:09 AM" value="1167.87" /><data date="3/23/2010 11:30:16 AM" value="1169.59" /><data date="3/23/2010 12:01:12 PM" value="1169.12" /><data date="3/23/2010 12:30:13 PM" value="1173.24" /><data date="3/23/2010 1:01:13 PM" value="1174.69" /><data date="3/23/2010 1:30:19 PM" value="1174.17" /><data date="3/24/2010 6:00:54 AM" value="1174.17" /><data date="3/24/2010 6:30:09 AM" value="1174.17" /><data date="3/24/2010 7:01:38 AM" value="1170.46" /><data date="3/24/2010 7:30:24 AM" value="1171.26" /><data date="3/24/2010 8:00:54 AM" value="1172.13" /><data date="3/24/2010 8:30:06 AM" value="1167.7" /><data date="3/24/2010 9:01:02 AM" value="1169.2" /><data date="3/24/2010 9:30:12 AM" value="1170.05" /><data date="3/24/2010 10:01:05 AM" value="1170.61" /><data date="3/24/2010 10:30:06 AM" value="1167.72" /><data date="3/24/2010 11:00:59 AM" value="1167.24" /><data date="3/24/2010 11:30:16 AM" value="1168.95" /><data date="3/24/2010 12:00:58 PM" value="1168.29" /><data date="3/24/2010 12:30:12 PM" value="1168.95" /><data date="3/24/2010 1:00:54 PM" value="1168.21" /><data date="3/24/2010 1:30:14 PM" value="1167.72" /><data date="3/25/2010 6:00:53 AM" value="1167.72" /><data date="3/25/2010 6:30:11 AM" value="1167.72" /><data date="3/25/2010 7:01:35 AM" value="1174.73" /><data date="3/25/2010 7:30:17 AM" value="1175.73" /><data date="3/25/2010 8:01:01 AM" value="1174.95" /><data date="3/25/2010 8:30:20 AM" value="1178.98" /><data date="3/25/2010 9:01:05 AM" value="1179.05" /><data date="3/25/2010 9:30:17 AM" value="1178.35" /><data date="3/25/2010 10:01:07 AM" value="1179.69" /><data date="3/25/2010 10:30:07 AM" value="1179.67" /><data date="3/25/2010 11:00:50 AM" value="1174.48" /><data date="3/25/2010 11:30:14 AM" value="1173.12" /><data date="3/25/2010 12:00:57 PM" value="1172.17" /><data date="3/25/2010 12:30:16 PM" value="1173.78" /><data date="3/25/2010 1:00:54 PM" value="1166.27" /><data date="3/25/2010 1:30:10 PM" value="1165.73" /><data date="3/26/2010 6:00:55 AM" value="1165.73" /><data date="3/26/2010 6:30:14 AM" value="1165.73" /><data date="3/26/2010 7:00:59 AM" value="1170.49" /><data date="3/26/2010 8:36:44 AM" value="1172.78" /><data date="3/26/2010 8:56:29 AM" value="1171.98" /><data date="3/26/2010 8:59:53 AM" value="1171.45" /><data date="3/26/2010 9:31:02 AM" value="1168.97" /><data date="3/26/2010 10:01:03 AM" value="1164.15" /><data date="3/26/2010 10:30:09 AM" value="1164.53" /><data date="3/26/2010 11:01:00 AM" value="1163.97" /><data date="3/26/2010 11:30:14 AM" value="1165.42" /><data date="3/26/2010 12:01:00 PM" value="1165.87" /><data date="3/26/2010 12:30:14 PM" value="1164.85" /><data date="3/26/2010 1:00:49 PM" value="1166.12" /><data date="3/26/2010 1:30:12 PM" value="1166.59" /><data date="3/27/2010 6:00:50 AM" value="1166.59" /><data date="3/27/2010 6:30:05 AM" value="1166.59" /><data date="3/27/2010 7:01:16 AM" value="1166.59" /><data date="3/27/2010 8:00:53 AM" value="1166.59" /><data date="3/27/2010 8:30:08 AM" value="1166.59" /><data date="3/27/2010 9:00:49 AM" value="1166.59" /><data date="3/27/2010 9:30:06 AM" value="1166.59" /><data date="3/27/2010 10:00:47 AM" value="1166.59" /><data date="3/27/2010 10:30:07 AM" value="1166.59" /><data date="3/27/2010 11:00:50 AM" value="1166.59" /><data date="3/27/2010 11:30:08 AM" value="1166.59" /><data date="3/27/2010 12:00:52 PM" value="1166.59" /><data date="3/27/2010 12:30:12 PM" value="1166.59" /><data date="3/27/2010 1:00:46 PM" value="1166.59" /><data date="3/27/2010 1:30:14 PM" value="1166.59" /><data date="3/28/2010 6:01:10 AM" value="1166.59" /><data date="3/28/2010 6:30:12 AM" value="1166.59" /><data date="3/28/2010 7:01:28 AM" value="1166.59" /><data date="3/28/2010 7:30:17 AM" value="1166.59" /><data date="3/28/2010 8:00:44 AM" value="1166.59" /><data date="3/28/2010 8:30:14 AM" value="1166.59" /><data date="3/28/2010 9:00:50 AM" value="1166.59" /><data date="3/28/2010 9:30:07 AM" value="1166.59" /><data date="3/28/2010 10:00:55 AM" value="1166.59" /><data date="3/28/2010 10:30:06 AM" value="1166.59" /><data date="3/28/2010 11:00:47 AM" value="1166.59" /><data date="3/28/2010 11:30:12 AM" value="1166.59" /><data date="3/28/2010 12:00:53 PM" value="1166.59" /><data date="3/28/2010 12:30:09 PM" value="1166.59" /><data date="3/28/2010 1:00:47 PM" value="1166.59" /><data date="3/28/2010 1:30:19 PM" value="1166.59" /><data date="3/29/2010 6:00:49 AM" value="1166.59" /><data date="3/29/2010 6:30:06 AM" value="1166.59" /><data date="3/29/2010 7:00:54 AM" value="1171.63" /><data date="3/29/2010 8:31:10 AM" value="1174.34" /><data date="3/29/2010 9:01:05 AM" value="1173.19" /><data date="3/29/2010 9:30:07 AM" value="1172.09" /><data date="3/29/2010 10:00:46 AM" value="1172.03" /><data date="3/29/2010 10:30:08 AM" value="1172.71" /><data date="3/29/2010 11:00:52 AM" value="1172.06" /><data date="3/29/2010 11:30:42 AM" value="1171.82" /><data date="3/29/2010 12:00:56 PM" value="1172.67" /><data date="3/29/2010 12:30:26 PM" value="1173.58" /><data date="3/29/2010 1:01:18 PM" value="1172.57" /><data date="3/29/2010 1:30:18 PM" value="1173.22" /><data date="3/30/2010 6:01:00 AM" value="1173.22" /><data date="3/30/2010 6:30:05 AM" value="1173.22" /><data date="3/30/2010 7:01:00 AM" value="1177.38" /><data date="3/30/2010 8:31:07 AM" value="1169.22" /><data date="3/30/2010 9:00:46 AM" value="1171.67" /><data date="3/30/2010 9:30:05 AM" value="1171.9" /><data date="3/30/2010 10:00:48 AM" value="1173.06" /><data date="3/30/2010 10:30:11 AM" value="1170.7" /><data date="3/30/2010 11:01:06 AM" value="1172.45" /><data date="3/30/2010 11:30:17 AM" value="1172.07" /><data date="3/30/2010 12:01:37 PM" value="1174.61" /><data date="3/30/2010 12:30:14 PM" value="1173.69" /><data date="3/30/2010 1:01:38 PM" value="1173.32" /><data date="3/30/2010 1:30:33 PM" value="1173.27" /><data date="3/31/2010 6:01:06 AM" value="1173.27" /><data date="3/31/2010 6:30:06 AM" value="1173.27" /><data date="3/31/2010 7:01:06 AM" value="1166.72" /><data date="3/31/2010 8:48:59 AM" value="1172.92" /><data date="3/31/2010 9:00:53 AM" value="1173.41" /><data date="3/31/2010 9:30:09 AM" value="1174.17" /><data date="3/31/2010 10:00:52 AM" value="1173.2" /><data date="3/31/2010 10:30:05 AM" value="1172.83" /><data date="3/31/2010 11:01:16 AM" value="1173.76" /><data date="3/31/2010 11:30:12 AM" value="1173.71" /><data date="3/31/2010 12:00:54 PM" value="1170.84" /><data date="3/31/2010 12:30:37 PM" value="1168.53" /><data date="3/31/2010 1:01:43 PM" value="1170.15" /><data date="3/31/2010 1:30:11 PM" value="1169.43" /><data date="4/1/2010 6:01:20 AM" value="1169.43" /><data date="4/1/2010 6:30:15 AM" value="1169.43" /><data date="4/1/2010 8:31:02 AM" value="1177.66" /><data date="4/1/2010 9:00:57 AM" value="1179.42" /><data date="4/1/2010 9:30:06 AM" value="1178.47" /><data date="4/1/2010 10:01:01 AM" value="1178.27" /><data date="4/1/2010 10:30:13 AM" value="1178.32" /><data date="4/1/2010 11:00:52 AM" value="1174.96" /><data date="4/1/2010 11:30:09 AM" value="1174.8" /><data date="4/1/2010 12:00:58 PM" value="1173.15" /><data date="4/1/2010 12:30:45 PM" value="1174.07" /><data date="4/1/2010 1:01:24 PM" value="1177.14" /><data date="4/1/2010 1:30:20 PM" value="1178.1" /><data date="4/2/2010 6:00:46 AM" value="1178.1" /><data date="4/2/2010 6:30:11 AM" value="1178.1" /><data date="4/2/2010 7:01:11 AM" value="1178.1" /><data date="4/2/2010 8:00:42 AM" value="1178.1" /><data date="4/2/2010 8:30:13 AM" value="1178.1" /><data date="4/2/2010 9:00:59 AM" value="1178.1" /><data date="4/2/2010 9:30:08 AM" value="1178.1" /><data date="4/2/2010 10:01:24 AM" value="1178.1" /><data date="4/2/2010 10:30:12 AM" value="1178.1" /><data date="4/2/2010 11:01:17 AM" value="1178.1" /><data date="4/2/2010 11:30:29 AM" value="1178.1" /><data date="4/2/2010 12:01:10 PM" value="1178.1" /><data date="4/2/2010 12:30:15 PM" value="1178.1" /><data date="4/2/2010 1:01:02 PM" value="1178.1" /><data date="4/2/2010 1:30:05 PM" value="1178.1" /><data date="4/3/2010 6:01:00 AM" value="1178.1" /><data date="4/3/2010 6:30:16 AM" value="1178.1" /><data date="4/3/2010 7:00:28 AM" value="1178.1" /><data date="4/3/2010 7:30:12 AM" value="1178.1" /><data date="4/3/2010 8:01:31 AM" value="1178.1" /><data date="4/3/2010 8:30:24 AM" value="1178.1" /><data date="4/3/2010 9:00:50 AM" value="1178.1" /><data date="4/3/2010 9:30:06 AM" value="1178.1" /><data date="4/3/2010 10:00:44 AM" value="1178.1" /><data date="4/3/2010 10:30:06 AM" value="1178.1" /><data date="4/3/2010 11:00:53 AM" value="1178.1" /><data date="4/3/2010 11:30:05 AM" value="1178.1" /><data date="4/3/2010 12:01:00 PM" value="1178.1" /><data date="4/3/2010 12:30:07 PM" value="1178.1" /><data date="4/3/2010 1:00:55 PM" value="1178.1" /><data date="4/3/2010 1:30:06 PM" value="1178.1" /><data date="4/4/2010 6:00:47 AM" value="1178.1" /><data date="4/4/2010 6:30:29 AM" value="1178.1" /><data date="4/4/2010 7:01:15 AM" value="1178.1" /><data date="4/4/2010 8:30:58 AM" value="1178.1" /><data date="4/4/2010 9:00:46 AM" value="1178.1" /><data date="4/4/2010 9:30:13 AM" value="1178.1" /><data date="4/4/2010 10:00:52 AM" value="1178.1" /><data date="4/4/2010 10:30:26 AM" value="1178.1" /><data date="4/4/2010 11:00:59 AM" value="1178.1" /><data date="4/4/2010 11:30:05 AM" value="1178.1" /><data date="4/4/2010 12:00:48 PM" value="1178.1" /><data date="4/4/2010 12:30:16 PM" value="1178.1" /><data date="4/4/2010 1:00:55 PM" value="1178.1" /><data date="4/4/2010 1:30:07 PM" value="1178.1" /><data date="4/5/2010 6:00:49 AM" value="1178.1" /><data date="4/5/2010 6:30:12 AM" value="1178.1" /><data date="4/5/2010 7:30:06 AM" value="1185.34" /><data date="4/5/2010 8:00:49 AM" value="1187.42" /><data date="4/5/2010 8:30:10 AM" value="1187.28" /><data date="4/5/2010 9:00:56 AM" value="1187.29" /><data date="4/5/2010 9:30:07 AM" value="1186.84" /><data date="4/5/2010 10:01:01 AM" value="1186.66" /><data date="4/5/2010 10:30:30 AM" value="1186.55" /><data date="4/5/2010 11:00:51 AM" value="1185.91" /><data date="4/5/2010 11:30:07 AM" value="1186.14" /><data date="4/5/2010 12:00:51 PM" value="1187.3" /><data date="4/5/2010 12:30:18 PM" value="1186.72" /><data date="4/5/2010 1:01:01 PM" value="1186.74" /><data date="4/5/2010 1:30:08 PM" value="1187.44" /><data date="4/6/2010 6:00:51 AM" value="1187.44" /><data date="4/6/2010 6:30:06 AM" value="1187.44" /><data date="4/6/2010 7:01:03 AM" value="1184.71" /><data date="4/6/2010 7:30:06 AM" value="1186.1" /><data date="4/6/2010 8:01:00 AM" value="1186.05" /><data date="4/6/2010 8:30:14 AM" value="1187.24" /><data date="4/6/2010 9:01:01 AM" value="1187.07" /><data date="4/6/2010 9:30:26 AM" value="1187.74" /><data date="4/6/2010 10:01:07 AM" value="1186.81" /><data date="4/6/2010 10:30:18 AM" value="1188.13" /><data date="4/6/2010 11:00:54 AM" value="1187.51" /><data date="4/6/2010 11:31:17 AM" value="1190.35" /><data date="4/6/2010 12:00:59 PM" value="1190.96" /><data date="4/6/2010 12:30:16 PM" value="1189.34" /><data date="4/6/2010 1:00:52 PM" value="1189.12" /><data date="4/6/2010 1:30:16 PM" value="1189.44" /><data date="4/7/2010 6:01:03 AM" value="1189.44" /><data date="4/7/2010 6:30:08 AM" value="1189.44" /><data date="4/7/2010 7:01:18 AM" value="1188" /><data date="4/7/2010 7:30:06 AM" value="1187.19" /><data date="4/7/2010 8:00:54 AM" value="1184.02" /><data date="4/7/2010 8:30:06 AM" value="1185.91" /><data date="4/7/2010 9:00:52 AM" value="1186.8" /><data date="4/7/2010 9:30:12 AM" value="1185.71" /><data date="4/7/2010 10:01:04 AM" value="1186.24" /><data date="4/7/2010 10:30:06 AM" value="1189.12" /><data date="4/7/2010 11:00:59 AM" value="1187.83" /><data date="4/7/2010 11:30:08 AM" value="1184.52" /><data date="4/7/2010 12:01:01 PM" value="1182.75" /><data date="4/7/2010 12:30:07 PM" value="1179.45" /><data date="4/7/2010 1:00:59 PM" value="1181.92" /><data date="4/7/2010 1:30:06 PM" value="1182.45" /><data date="4/8/2010 6:01:00 AM" value="1182.45" /><data date="4/8/2010 6:30:05 AM" value="1182.45" /><data date="4/8/2010 7:01:06 AM" value="1176.32" /><data date="4/8/2010 8:31:24 AM" value="1179.6" /><data date="4/8/2010 9:01:06 AM" value="1182.26" /><data date="4/8/2010 10:00:48 AM" value="1184.26" /><data date="4/8/2010 10:30:07 AM" value="1185.54" /><data date="4/8/2010 11:01:03 AM" value="1185.4" /><data date="4/8/2010 11:30:06 AM" value="1186.57" /><data date="4/8/2010 12:01:02 PM" value="1188.18" /><data date="4/8/2010 12:30:14 PM" value="1188.17" /><data date="4/8/2010 1:00:59 PM" value="1186.76" /><data date="4/8/2010 1:30:12 PM" value="1186.44" /><data date="4/9/2010 6:00:55 AM" value="1186.44" /><data date="4/9/2010 6:30:12 AM" value="1186.44" /><data date="4/9/2010 7:01:01 AM" value="1188.16" /><data date="4/9/2010 7:30:15 AM" value="1190.27" /><data date="4/9/2010 8:01:02 AM" value="1189.3" /><data date="4/9/2010 8:30:30 AM" value="1191.23" /><data date="4/9/2010 9:01:07 AM" value="1191.98" /><data date="4/9/2010 9:30:13 AM" value="1192.16" /><data date="4/9/2010 10:00:58 AM" value="1190.87" /><data date="4/9/2010 10:30:20 AM" value="1190.73" /><data date="4/9/2010 11:01:04 AM" value="1190.27" /><data date="4/9/2010 11:30:08 AM" value="1191.3" /><data date="4/9/2010 12:01:08 PM" value="1191.26" /><data date="4/9/2010 12:30:07 PM" value="1191.11" /><data date="4/9/2010 1:00:56 PM" value="1193.94" /><data date="4/9/2010 1:30:10 PM" value="1194.37" /><data date="4/10/2010 6:00:51 AM" value="1194.37" /><data date="4/10/2010 6:30:06 AM" value="1194.37" /><data date="4/10/2010 7:01:36 AM" value="1194.37" /><data date="4/10/2010 7:30:15 AM" value="1194.37" /><data date="4/10/2010 8:00:56 AM" value="1194.37" /><data date="4/10/2010 8:30:06 AM" value="1194.37" /><data date="4/10/2010 9:00:52 AM" value="1194.37" /><data date="4/10/2010 9:30:06 AM" value="1194.37" /><data date="4/10/2010 10:01:17 AM" value="1194.37" /><data date="4/10/2010 10:30:21 AM" value="1194.37" /><data date="4/10/2010 11:01:01 AM" value="1194.37" /><data date="4/10/2010 11:30:13 AM" value="1194.37" /><data date="4/10/2010 12:00:59 PM" value="1194.37" /><data date="4/10/2010 12:30:24 PM" value="1194.37" /><data date="4/10/2010 1:00:54 PM" value="1194.37" /><data date="4/10/2010 1:30:08 PM" value="1194.37" /><data date="4/11/2010 6:00:54 AM" value="1194.37" /><data date="4/11/2010 6:30:05 AM" value="1194.37" /><data date="4/11/2010 7:00:57 AM" value="1194.37" /><data date="4/11/2010 7:30:06 AM" value="1194.37" /><data date="4/11/2010 8:00:56 AM" value="1194.37" /><data date="4/11/2010 8:30:14 AM" value="1194.37" /><data date="4/11/2010 9:00:50 AM" value="1194.37" /><data date="4/11/2010 9:30:06 AM" value="1194.37" /><data date="4/11/2010 10:00:50 AM" value="1194.37" /><data date="4/11/2010 10:30:06 AM" value="1194.37" /><data date="4/11/2010 11:00:48 AM" value="1194.37" /><data date="4/11/2010 11:30:05 AM" value="1194.37" /><data date="4/11/2010 12:01:04 PM" value="1194.37" /><data date="4/11/2010 12:30:05 PM" value="1194.37" /><data date="4/11/2010 1:00:52 PM" value="1194.37" /><data date="4/11/2010 1:30:08 PM" value="1194.37" /><data date="4/12/2010 6:01:18 AM" value="1194.37" /><data date="4/12/2010 6:30:05 AM" value="1194.37" /><data date="4/12/2010 7:00:59 AM" value="1195.78" /><data date="4/12/2010 9:10:41 AM" value="1197.48" /><data date="4/12/2010 9:30:07 AM" value="1197.02" /><data date="4/12/2010 10:01:04 AM" value="1197.49" /><data date="4/12/2010 10:30:13 AM" value="1198.66" /><data date="4/12/2010 11:01:01 AM" value="1197.88" /><data date="4/12/2010 11:30:11 AM" value="1197.72" /><data date="4/12/2010 12:01:12 PM" value="1198.04" /><data date="4/12/2010 12:30:10 PM" value="1196.04" /><data date="4/12/2010 1:00:55 PM" value="1196.47" /><data date="4/12/2010 1:30:15 PM" value="1196.48" /><data date="4/13/2010 6:01:28 AM" value="1196.48" /><data date="4/13/2010 6:30:14 AM" value="1196.48" /><data date="4/13/2010 7:01:05 AM" value="1195.42" /><data date="4/13/2010 7:30:05 AM" value="1191.68" /><data date="4/13/2010 8:01:01 AM" value="1191.43" /><data date="4/13/2010 8:30:13 AM" value="1191.73" /><data date="4/13/2010 9:01:07 AM" value="1191.51" /><data date="4/13/2010 9:30:08 AM" value="1193.92" /><data date="4/13/2010 10:00:59 AM" value="1193.72" /><data date="4/13/2010 10:30:11 AM" value="1194.62" /><data date="4/13/2010 11:00:51 AM" value="1196.75" /><data date="4/13/2010 11:30:07 AM" value="1196.42" /><data date="4/13/2010 12:01:04 PM" value="1196.8" /><data date="4/13/2010 12:30:13 PM" value="1198.44" /><data date="4/13/2010 1:00:53 PM" value="1197.15" /><data date="4/13/2010 1:30:08 PM" value="1197.3" /><data date="4/14/2010 6:00:57 AM" value="1197.3" /><data date="4/14/2010 6:30:05 AM" value="1197.3" /><data date="4/14/2010 7:00:56 AM" value="1202.64" /><data date="4/14/2010 7:30:13 AM" value="1200.99" /><data date="4/14/2010 8:00:50 AM" value="1203.13" /><data date="4/14/2010 8:30:11 AM" value="1204.28" /><data date="4/14/2010 9:01:00 AM" value="1204.46" /><data date="4/14/2010 9:30:08 AM" value="1204.71" /><data date="4/14/2010 10:00:53 AM" value="1205.88" /><data date="4/14/2010 10:30:14 AM" value="1206.79" /><data date="4/14/2010 11:01:11 AM" value="1205.85" /><data date="4/14/2010 11:30:13 AM" value="1207.05" /><data date="4/14/2010 12:00:57 PM" value="1207.69" /><data date="4/14/2010 12:30:08 PM" value="1207.74" /><data date="4/14/2010 1:00:50 PM" value="1210.3" /><data date="4/14/2010 1:30:07 PM" value="1210.65" /><data date="4/15/2010 6:00:42 AM" value="1210.65" /><data date="4/15/2010 6:30:05 AM" value="1210.65" /><data date="4/15/2010 7:00:58 AM" value="1209.57" /><data date="4/15/2010 7:30:06 AM" value="1211.42" /><data date="4/15/2010 8:01:07 AM" value="1213.16" /><data date="4/15/2010 8:30:10 AM" value="1212.14" /><data date="4/15/2010 9:00:45 AM" value="1209.95" /><data date="4/15/2010 9:30:05 AM" value="1209.89" /><data date="4/15/2010 10:00:50 AM" value="1210.2" /><data date="4/15/2010 10:30:12 AM" value="1212.23" /><data date="4/15/2010 11:01:03 AM" value="1212.41" /><data date="4/15/2010 11:30:06 AM" value="1213.09" /><data date="4/15/2010 12:00:54 PM" value="1213.46" /><data date="4/15/2010 12:30:05 PM" value="1211.9" /><data date="4/15/2010 1:00:45 PM" value="1211.8" /><data date="4/15/2010 1:30:06 PM" value="1211.67" /><data date="4/16/2010 6:00:50 AM" value="1211.67" /><data date="4/16/2010 6:30:09 AM" value="1211.67" /><data date="4/16/2010 7:01:09 AM" value="1205.05" /><data date="4/16/2010 7:30:06 AM" value="1207.82" /><data date="4/16/2010 8:01:01 AM" value="1198.73" /><data date="4/16/2010 8:30:05 AM" value="1194.08" /><data date="4/16/2010 9:00:58 AM" value="1192.37" /><data date="4/16/2010 9:30:11 AM" value="1190.5" /><data date="4/16/2010 10:00:49 AM" value="1190.01" /><data date="4/16/2010 10:30:06 AM" value="1190.99" /><data date="4/16/2010 11:00:54 AM" value="1191.45" /><data date="4/16/2010 11:30:16 AM" value="1196.86" /><data date="4/16/2010 12:00:55 PM" value="1194.25" /><data date="4/16/2010 12:30:11 PM" value="1193.15" /><data date="4/16/2010 1:00:54 PM" value="1192.91" /><data date="4/16/2010 1:30:08 PM" value="1192.13" /><data date="4/17/2010 6:00:51 AM" value="1192.13" /><data date="4/17/2010 6:30:06 AM" value="1192.13" /><data date="4/17/2010 7:01:45 AM" value="1192.13" /><data date="4/17/2010 9:00:46 AM" value="1192.13" /><data date="4/17/2010 9:30:05 AM" value="1192.13" /><data date="4/17/2010 10:00:48 AM" value="1192.13" /><data date="4/17/2010 10:30:05 AM" value="1192.13" /><data date="4/17/2010 11:00:41 AM" value="1192.13" /><data date="4/17/2010 11:30:05 AM" value="1192.13" /><data date="4/17/2010 12:00:40 PM" value="1192.13" /><data date="4/17/2010 12:30:13 PM" value="1192.13" /><data date="4/17/2010 1:01:07 PM" value="1192.13" /><data date="4/17/2010 1:30:16 PM" value="1192.13" /><data date="4/18/2010 6:00:44 AM" value="1192.13" /><data date="4/18/2010 6:30:05 AM" value="1192.13" /><data date="4/18/2010 7:00:52 AM" value="1192.13" /><data date="4/18/2010 9:01:04 AM" value="1192.13" /><data date="4/18/2010 9:30:20 AM" value="1192.13" /><data date="4/18/2010 10:00:46 AM" value="1192.13" /><data date="4/18/2010 10:30:12 AM" value="1192.13" /><data date="4/18/2010 11:00:44 AM" value="1192.13" /><data date="4/18/2010 11:30:05 AM" value="1192.13" /><data date="4/18/2010 12:00:48 PM" value="1192.13" /><data date="4/18/2010 12:30:19 PM" value="1192.13" /><data date="4/18/2010 1:00:42 PM" value="1192.13" /><data date="4/18/2010 1:30:08 PM" value="1192.13" /><data date="4/19/2010 6:01:02 AM" value="1192.13" /><data date="4/19/2010 6:30:06 AM" value="1192.13" /><data date="4/19/2010 7:00:51 AM" value="1195.44" /><data date="4/19/2010 8:31:08 AM" value="1190.59" /><data date="4/19/2010 9:01:24 AM" value="1186.86" /><data date="4/19/2010 9:30:12 AM" value="1186.91" /><data date="4/19/2010 10:00:56 AM" value="1188.02" /><data date="4/19/2010 10:30:12 AM" value="1188.3" /><data date="4/19/2010 11:01:01 AM" value="1186.33" /><data date="4/19/2010 11:30:12 AM" value="1190.18" /><data date="4/19/2010 12:00:48 PM" value="1192.6" /><data date="4/19/2010 12:30:09 PM" value="1195" /><data date="4/19/2010 1:01:16 PM" value="1196.8" /><data date="4/19/2010 1:30:12 PM" value="1197.52" /><data date="4/20/2010 6:00:50 AM" value="1197.52" /><data date="4/20/2010 6:30:07 AM" value="1197.52" /><data date="4/20/2010 7:01:03 AM" value="1204.06" /><data date="4/20/2010 7:30:05 AM" value="1202.19" /><data date="4/20/2010 8:01:15 AM" value="1203.3" /><data date="4/20/2010 8:30:06 AM" value="1204.54" /><data date="4/20/2010 9:01:03 AM" value="1206.22" /><data date="4/20/2010 9:30:07 AM" value="1208.05" /><data date="4/20/2010 10:00:47 AM" value="1206.45" /><data date="4/20/2010 10:30:06 AM" value="1206.8" /><data date="4/20/2010 11:00:52 AM" value="1206.77" /><data date="4/20/2010 11:30:29 AM" value="1206.66" /><data date="4/20/2010 12:00:57 PM" value="1207.2" /><data date="4/20/2010 12:30:11 PM" value="1206.05" /><data date="4/20/2010 1:00:50 PM" value="1206.81" /><data date="4/20/2010 1:30:05 PM" value="1207.17" /><data date="4/21/2010 6:00:53 AM" value="1207.17" /><data date="4/21/2010 6:30:05 AM" value="1207.17" /><data date="4/21/2010 7:00:58 AM" value="1210.65" /><data date="4/21/2010 7:30:06 AM" value="1208.07" /><data date="4/21/2010 8:01:52 AM" value="1207.88" /><data date="4/21/2010 8:30:17 AM" value="1205.86" /><data date="4/21/2010 9:01:27 AM" value="1205.19" /><data date="4/21/2010 9:30:15 AM" value="1205.63" /><data date="4/21/2010 10:00:54 AM" value="1207.13" /><data date="4/21/2010 10:30:06 AM" value="1205.12" /><data date="4/21/2010 11:01:05 AM" value="1206.55" /><data date="4/21/2010 11:30:07 AM" value="1201.68" /><data date="4/21/2010 12:01:05 PM" value="1201.51" /><data date="4/21/2010 12:30:06 PM" value="1201.87" /><data date="4/21/2010 1:00:59 PM" value="1205.85" /><data date="4/21/2010 1:30:07 PM" value="1205.94" /><data date="4/22/2010 6:00:53 AM" value="1205.94" /><data date="4/22/2010 6:30:11 AM" value="1205.94" /><data date="4/22/2010 7:00:49 AM" value="1192.89" /><data date="4/22/2010 8:31:34 AM" value="1195.16" /><data date="4/22/2010 9:01:04 AM" value="1194.63" /><data date="4/22/2010 9:30:08 AM" value="1197.09" /><data date="4/22/2010 10:01:11 AM" value="1197.09" /><data date="4/22/2010 10:30:07 AM" value="1202.78" /><data date="4/22/2010 11:01:22 AM" value="1204.19" /><data date="4/22/2010 11:30:10 AM" value="1204.93" /><data date="4/22/2010 12:00:55 PM" value="1204.57" /><data date="4/22/2010 12:30:08 PM" value="1207.73" /><data date="4/22/2010 1:01:29 PM" value="1209.56" /><data date="4/22/2010 1:30:21 PM" value="1208.67" /><data date="4/23/2010 6:17:10 AM" value="1208.67" /><data date="4/23/2010 7:14:32 AM" value="1212.03" /><data date="4/23/2010 9:00:48 AM" value="1207.3" /><data date="4/23/2010 9:30:07 AM" value="1209.16" /><data date="4/23/2010 10:00:46 AM" value="1209.68" /><data date="4/23/2010 10:30:05 AM" value="1210.52" /><data date="4/23/2010 11:00:45 AM" value="1211.42" /><data date="4/23/2010 11:30:16 AM" value="1212.51" /><data date="4/23/2010 12:01:18 PM" value="1214.51" /><data date="4/23/2010 12:30:19 PM" value="1215.07" /><data date="4/23/2010 1:00:51 PM" value="1216.99" /><data date="4/23/2010 1:30:13 PM" value="1217.28" /><data date="4/24/2010 6:00:54 AM" value="1217.28" /><data date="4/24/2010 6:30:09 AM" value="1217.28" /><data date="4/24/2010 7:00:52 AM" value="1217.28" /><data date="4/24/2010 7:30:10 AM" value="1217.28" /><data date="4/24/2010 8:00:53 AM" value="1217.28" /><data date="4/24/2010 8:30:13 AM" value="1217.28" /><data date="4/24/2010 9:00:52 AM" value="1217.28" /><data date="4/24/2010 9:30:05 AM" value="1217.28" /><data date="4/24/2010 10:01:05 AM" value="1217.28" /><data date="4/24/2010 10:30:09 AM" value="1217.28" /><data date="4/24/2010 11:01:00 AM" value="1217.28" /><data date="4/24/2010 11:30:07 AM" value="1217.28" /><data date="4/24/2010 12:00:53 PM" value="1217.28" /><data date="4/24/2010 12:30:06 PM" value="1217.28" /><data date="4/24/2010 1:00:50 PM" value="1217.28" /><data date="4/24/2010 1:30:05 PM" value="1217.28" /><data date="4/25/2010 6:00:58 AM" value="1217.28" /><data date="4/25/2010 6:30:07 AM" value="1217.28" /><data date="4/25/2010 7:00:46 AM" value="1217.28" /><data date="4/25/2010 7:30:05 AM" value="1217.28" /><data date="4/25/2010 8:00:53 AM" value="1217.28" /><data date="4/25/2010 8:30:05 AM" value="1217.28" /><data date="4/25/2010 9:00:46 AM" value="1217.28" /><data date="4/25/2010 9:30:05 AM" value="1217.28" /><data date="4/25/2010 10:00:53 AM" value="1217.28" /><data date="4/25/2010 10:30:05 AM" value="1217.28" /><data date="4/25/2010 11:00:46 AM" value="1217.28" /><data date="4/25/2010 11:30:05 AM" value="1217.28" /><data date="4/25/2010 12:01:09 PM" value="1217.28" /><data date="4/25/2010 12:30:05 PM" value="1217.28" /><data date="4/25/2010 1:01:06 PM" value="1217.28" /><data date="4/25/2010 1:30:11 PM" value="1217.28" /><data date="4/26/2010 6:00:48 AM" value="1217.28" /><data date="4/26/2010 6:30:05 AM" value="1217.28" /><data date="4/26/2010 7:00:48 AM" value="1217.74" /><data date="4/26/2010 7:30:05 AM" value="1216.82" /><data date="4/26/2010 8:00:56 AM" value="1218.86" /><data date="4/26/2010 8:30:05 AM" value="1218.26" /><data date="4/26/2010 9:00:47 AM" value="1216.45" /><data date="4/26/2010 9:30:05 AM" value="1215.85" /><data date="4/26/2010 10:00:58 AM" value="1215.95" /><data date="4/26/2010 10:30:09 AM" value="1216.84" /><data date="4/26/2010 11:00:52 AM" value="1215.85" /><data date="4/26/2010 11:30:07 AM" value="1217.04" /><data date="4/26/2010 12:00:49 PM" value="1216.29" /><data date="4/26/2010 12:30:09 PM" value="1212.54" /><data date="4/26/2010 1:01:03 PM" value="1212.18" /><data date="4/26/2010 1:30:05 PM" value="1212.05" /><data date="4/27/2010 6:00:48 AM" value="1212.05" /><data date="4/27/2010 6:30:05 AM" value="1212.05" /><data date="4/27/2010 7:00:45 AM" value="1205.36" /><data date="4/27/2010 7:30:04 AM" value="1208.57" /><data date="4/27/2010 8:00:53 AM" value="1208.06" /><data date="4/27/2010 8:30:16 AM" value="1200.49" /><data date="4/27/2010 9:00:47 AM" value="1191.42" /><data date="4/27/2010 9:30:05 AM" value="1191.36" /><data date="4/27/2010 10:00:54 AM" value="1192.64" /><data date="4/27/2010 10:30:12 AM" value="1196.26" /><data date="4/27/2010 11:00:47 AM" value="1196.75" /><data date="4/27/2010 11:30:12 AM" value="1193.46" /><data date="4/27/2010 12:00:46 PM" value="1191.6" /><data date="4/27/2010 12:30:05 PM" value="1194.12" /><data date="4/27/2010 1:01:03 PM" value="1182.88" /><data date="4/27/2010 1:30:05 PM" value="1183.71" /><data date="4/28/2010 6:01:38 AM" value="1183.71" /><data date="4/28/2010 6:30:20 AM" value="1183.71" /><data date="4/28/2010 7:00:52 AM" value="1188.39" /><data date="4/28/2010 7:30:05 AM" value="1187.95" /><data date="4/28/2010 8:00:57 AM" value="1188.67" /><data date="4/28/2010 8:30:10 AM" value="1191.8" /><data date="4/28/2010 9:01:03 AM" value="1187.16" /><data date="4/28/2010 9:30:05 AM" value="1188.89" /><data date="4/28/2010 10:01:33 AM" value="1190.54" /><data date="4/28/2010 10:30:24 AM" value="1190.59" /><data date="4/28/2010 11:01:07 AM" value="1190.76" /><data date="4/28/2010 11:30:06 AM" value="1193.53" /><data date="4/28/2010 12:00:57 PM" value="1193.72" /><data date="4/28/2010 12:30:09 PM" value="1192.65" /><data date="4/28/2010 1:00:57 PM" value="1190.56" /><data date="4/28/2010 1:30:05 PM" value="1191.36" /><data date="4/29/2010 10:31:39 AM" value="1207.2" /><data date="4/29/2010 11:00:50 AM" value="1207.77" /><data date="4/29/2010 11:30:05 AM" value="1209.27" /><data date="4/29/2010 12:00:45 PM" value="1205.96" /><data date="4/29/2010 12:30:05 PM" value="1205.38" /><data date="4/29/2010 1:00:45 PM" value="1206.83" /><data date="4/29/2010 1:30:05 PM" value="1206.78" /><data date="4/30/2010 6:01:01 AM" value="1206.78" /><data date="4/30/2010 6:30:06 AM" value="1206.78" /><data date="4/30/2010 7:00:50 AM" value="1205.5" /><data date="4/30/2010 7:30:05 AM" value="1199.78" /><data date="4/30/2010 8:00:52 AM" value="1203.97" /><data date="4/30/2010 8:30:05 AM" value="1202.32" /><data date="4/30/2010 9:01:13 AM" value="1203.07" /><data date="4/30/2010 9:30:07 AM" value="1196.23" /><data date="4/30/2010 10:00:51 AM" value="1192.85" /><data date="4/30/2010 10:30:10 AM" value="1194.22" /><data date="4/30/2010 11:00:52 AM" value="1196.16" /><data date="4/30/2010 11:30:06 AM" value="1196.41" /><data date="4/30/2010 12:00:51 PM" value="1192.32" /><data date="4/30/2010 12:30:05 PM" value="1192.69" /><data date="4/30/2010 1:00:53 PM" value="1189.41" /><data date="4/30/2010 1:30:05 PM" value="1186.69" /><data date="5/1/2010 6:00:47 AM" value="1186.69" /><data date="5/1/2010 6:30:21 AM" value="1186.69" /><data date="5/1/2010 7:01:10 AM" value="1186.69" /><data date="5/1/2010 7:30:05 AM" value="1186.69" /><data date="5/1/2010 8:01:17 AM" value="1186.69" /><data date="5/1/2010 8:30:16 AM" value="1186.69" /><data date="5/1/2010 9:00:49 AM" value="1186.69" /><data date="5/1/2010 9:30:05 AM" value="1186.69" /><data date="5/1/2010 10:00:48 AM" value="1186.69" /><data date="5/1/2010 10:30:06 AM" value="1186.69" /><data date="5/1/2010 11:00:54 AM" value="1186.69" /><data date="5/1/2010 11:30:08 AM" value="1186.69" /><data date="5/1/2010 12:00:48 PM" value="1186.69" /><data date="5/1/2010 12:30:05 PM" value="1186.69" /><data date="5/1/2010 1:01:10 PM" value="1186.69" /><data date="5/1/2010 1:30:07 PM" value="1186.69" /><data date="5/2/2010 6:00:49 AM" value="1186.69" /><data date="5/2/2010 6:30:05 AM" value="1186.69" /><data date="5/2/2010 7:00:44 AM" value="1186.69" /><data date="5/2/2010 7:30:06 AM" value="1186.69" /><data date="5/2/2010 8:00:58 AM" value="1186.69" /><data date="5/2/2010 10:30:08 AM" value="1165.83" /><data date="5/2/2010 11:01:05 AM" value="1165.83" /><data date="5/2/2010 11:30:07 AM" value="1165.83" /><data date="5/2/2010 12:00:48 PM" value="1165.83" /><data date="5/2/2010 12:30:05 PM" value="1165.83" /><data date="5/2/2010 1:00:43 PM" value="1165.83" /><data date="5/2/2010 1:30:05 PM" value="1165.83" /><data date="5/3/2010 6:00:49 AM" value="1186.69" /><data date="5/3/2010 6:30:05 AM" value="1186.69" /><data date="5/3/2010 7:00:39 AM" value="1195.31" /><data date="5/3/2010 8:50:18 AM" value="1194.78" /><data date="5/3/2010 9:00:39 AM" value="1195.64" /><data date="5/3/2010 9:30:06 AM" value="1200.04" /><data date="5/3/2010 10:00:37 AM" value="1202.36" /><data date="5/3/2010 10:30:05 AM" value="1202.07" /><data date="5/3/2010 11:01:04 AM" value="1203.12" /><data date="5/3/2010 11:30:07 AM" value="1204.58" /><data date="5/3/2010 12:01:36 PM" value="1204.52" /><data date="5/3/2010 12:30:18 PM" value="1201" /><data date="5/3/2010 1:00:50 PM" value="1201.61" /><data date="5/3/2010 1:30:07 PM" value="1202.26" /><data date="5/4/2010 6:00:51 AM" value="1202.26" /><data date="5/4/2010 6:30:05 AM" value="1202.26" /><data date="5/4/2010 7:00:47 AM" value="1182.37" /><data date="5/4/2010 9:08:05 AM" value="1175.64" /><data date="5/4/2010 9:30:13 AM" value="1169.92" /><data date="5/4/2010 10:00:47 AM" value="1174.05" /><data date="5/4/2010 10:30:06 AM" value="1172.89" /><data date="5/4/2010 11:00:45 AM" value="1175" /><data date="5/4/2010 11:30:08 AM" value="1172.9" /><data date="5/4/2010 12:00:45 PM" value="1171.49" /><data date="5/4/2010 12:30:07 PM" value="1174.12" /><data date="5/4/2010 1:01:07 PM" value="1174.11" /><data date="5/4/2010 1:30:13 PM" value="1173.6" /><data date="5/5/2010 6:00:49 AM" value="1173.6" /><data date="5/5/2010 6:30:05 AM" value="1173.6" /><data date="5/5/2010 7:01:08 AM" value="1164.6" /><data date="5/5/2010 8:42:08 AM" value="1169.89" /><data date="5/5/2010 9:00:50 AM" value="1173.68" /><data date="5/5/2010 9:30:07 AM" value="1171.32" /><data date="5/5/2010 10:00:48 AM" value="1170.89" /><data date="5/5/2010 10:30:06 AM" value="1172.18" /><data date="5/5/2010 11:00:50 AM" value="1171.49" /><data date="5/5/2010 11:30:10 AM" value="1167.7" /><data date="5/5/2010 12:00:53 PM" value="1162.38" /><data date="5/5/2010 12:30:05 PM" value="1166.12" /><data date="5/5/2010 1:00:45 PM" value="1166.19" /><data date="5/5/2010 1:30:05 PM" value="1165.87" /><data date="5/6/2010 6:00:44 AM" value="1165.87" /><data date="5/6/2010 6:30:05 AM" value="1165.87" /><data date="5/6/2010 7:00:51 AM" value="1162.21" /><data date="5/6/2010 7:30:08 AM" value="1164.02" /><data date="5/6/2010 8:01:07 AM" value="1156.86" /><data date="5/6/2010 8:30:13 AM" value="1155.04" /><data date="5/6/2010 9:01:10 AM" value="1153.35" /><data date="5/6/2010 9:30:21 AM" value="1156.96" /><data date="5/6/2010 10:01:00 AM" value="1153.52" /><data date="5/6/2010 10:30:07 AM" value="1147.58" /><data date="5/6/2010 11:01:10 AM" value="1146.19" /><data date="5/6/2010 11:30:05 AM" value="1133.01" /><data date="5/6/2010 12:01:01 PM" value="1115.08" /><data date="5/6/2010 12:30:05 PM" value="1115.1" /><data date="5/6/2010 1:00:49 PM" value="1134.72" /><data date="5/6/2010 1:30:05 PM" value="1128.15" /><data date="5/7/2010 6:01:22 AM" value="1128.15" /><data date="5/7/2010 6:30:05 AM" value="1128.15" /><data date="5/7/2010 7:00:47 AM" value="1126.16" /><data date="5/7/2010 7:30:09 AM" value="1111.03" /><data date="5/7/2010 8:01:35 AM" value="1110.15" /><data date="5/7/2010 8:30:14 AM" value="1120.76" /><data date="5/7/2010 9:00:57 AM" value="1121.91" /><data date="5/7/2010 9:30:09 AM" value="1125.11" /><data date="5/7/2010 10:01:02 AM" value="1118.21" /><data date="5/7/2010 10:30:10 AM" value="1114.76" /><data date="5/7/2010 11:00:53 AM" value="1117.85" /><data date="5/7/2010 11:30:09 AM" value="1115.14" /><data date="5/7/2010 12:00:46 PM" value="1110.81" /><data date="5/7/2010 12:30:05 PM" value="1113.18" /><data date="5/7/2010 1:00:52 PM" value="1108.59" /><data date="5/7/2010 1:30:05 PM" value="1110.88" /><data date="5/8/2010 6:00:53 AM" value="1110.88" /><data date="5/8/2010 6:30:06 AM" value="1110.88" /><data date="5/8/2010 7:00:54 AM" value="1110.88" /><data date="5/8/2010 8:31:06 AM" value="1110.88" /><data date="5/8/2010 9:00:56 AM" value="1110.88" /><data date="5/8/2010 9:30:05 AM" value="1110.88" /><data date="5/8/2010 10:00:51 AM" value="1110.88" /><data date="5/8/2010 10:30:09 AM" value="1110.88" /><data date="5/8/2010 11:00:45 AM" value="1110.88" /><data date="5/8/2010 11:30:05 AM" value="1110.88" /><data date="5/8/2010 12:01:06 PM" value="1110.88" /><data date="5/8/2010 12:30:05 PM" value="1110.88" /><data date="5/8/2010 1:01:06 PM" value="1110.88" /><data date="5/8/2010 1:30:05 PM" value="1110.88" /><data date="5/9/2010 6:00:53 AM" value="1110.88" /><data date="5/9/2010 6:30:05 AM" value="1110.88" /><data date="5/9/2010 7:00:49 AM" value="1110.88" /><data date="5/9/2010 9:30:49 AM" value="1110.88" /><data date="5/9/2010 10:00:54 AM" value="1110.88" /><data date="5/9/2010 10:30:05 AM" value="1110.88" /><data date="5/9/2010 11:01:00 AM" value="1110.88" /><data date="5/9/2010 11:30:05 AM" value="1110.88" /><data date="5/9/2010 12:00:48 PM" value="1110.88" /><data date="5/9/2010 12:30:05 PM" value="1110.88" /><data date="5/9/2010 1:00:48 PM" value="1110.88" /><data date="5/9/2010 1:30:05 PM" value="1110.88" /><data date="5/10/2010 6:00:57 AM" value="1110.88" /><data date="5/10/2010 6:30:05 AM" value="1110.88" /><data date="5/10/2010 7:01:03 AM" value="1157.74" /><data date="5/10/2010 9:00:54 AM" value="1161.61" /><data date="5/10/2010 9:30:09 AM" value="1158.45" /><data date="5/10/2010 10:01:16 AM" value="1157.72" /><data date="5/10/2010 10:30:15 AM" value="1151.83" /><data date="5/10/2010 11:00:56 AM" value="1151.56" /><data date="5/10/2010 11:30:09 AM" value="1153.21" /><data date="5/10/2010 12:00:45 PM" value="1153.55" /><data date="5/10/2010 12:30:06 PM" value="1151.55" /><data date="5/10/2010 1:00:54 PM" value="1158.89" /><data date="5/10/2010 1:30:05 PM" value="1159.73" /><data date="5/11/2010 6:01:02 AM" value="1159.73" /><data date="5/11/2010 6:30:05 AM" value="1159.73" /><data date="5/11/2010 7:00:46 AM" value="1153.97" /><data date="5/11/2010 9:32:09 AM" value="1163.86" /><data date="5/11/2010 10:00:53 AM" value="1167.03" /><data date="5/11/2010 10:30:06 AM" value="1166.33" /><data date="5/11/2010 11:00:51 AM" value="1169.69" /><data date="5/11/2010 11:30:05 AM" value="1162.9" /><data date="5/11/2010 12:00:46 PM" value="1161.7" /><data date="5/11/2010 12:30:08 PM" value="1156.71" /><data date="5/11/2010 1:00:51 PM" value="1156.86" /><data date="5/11/2010 1:30:11 PM" value="1155.79" /><data date="5/12/2010 6:01:04 AM" value="1155.79" /><data date="5/12/2010 6:30:05 AM" value="1155.79" /><data date="5/12/2010 7:00:49 AM" value="1160.69" /><data date="5/12/2010 9:01:08 AM" value="1163.5" /><data date="5/12/2010 9:30:10 AM" value="1165.97" /><data date="5/12/2010 10:00:48 AM" value="1167.02" /><data date="5/12/2010 10:30:05 AM" value="1169.11" /><data date="5/12/2010 11:00:45 AM" value="1167.77" /><data date="5/12/2010 11:30:06 AM" value="1169.68" /><data date="5/12/2010 12:01:01 PM" value="1169.89" /><data date="5/12/2010 12:30:10 PM" value="1169.98" /><data date="5/12/2010 1:00:48 PM" value="1172.34" /><data date="5/12/2010 1:30:07 PM" value="1171.67" /><data date="5/13/2010 6:00:47 AM" value="1171.67" /><data date="5/13/2010 6:30:05 AM" value="1171.67" /><data date="5/13/2010 7:00:44 AM" value="1169.76" /><data date="5/13/2010 8:31:10 AM" value="1170.61" /><data date="5/13/2010 9:00:53 AM" value="1167.03" /><data date="5/13/2010 9:30:06 AM" value="1167.87" /><data date="5/13/2010 10:01:14 AM" value="1168.09" /><data date="5/13/2010 10:30:19 AM" value="1169.79" /><data date="5/13/2010 11:00:55 AM" value="1169.44" /><data date="5/13/2010 11:30:05 AM" value="1170.15" /><data date="5/13/2010 12:00:48 PM" value="1165.4" /><data date="5/13/2010 12:30:05 PM" value="1161.04" /><data date="5/13/2010 1:01:54 PM" value="1159.83" /><data date="5/13/2010 1:30:17 PM" value="1157.44" /><data date="5/14/2010 6:00:57 AM" value="1157.44" /><data date="5/14/2010 6:30:07 AM" value="1157.44" /><data date="5/14/2010 7:00:46 AM" value="1140.19" /><data date="5/14/2010 7:30:05 AM" value="1143.5" /><data date="5/14/2010 8:00:48 AM" value="1140" /><data date="5/14/2010 8:30:22 AM" value="1130.33" /><data date="5/14/2010 9:00:53 AM" value="1130.73" /><data date="5/14/2010 9:30:14 AM" value="1131.08" /><data date="5/14/2010 10:00:56 AM" value="1132.83" /><data date="5/14/2010 10:30:09 AM" value="1132.87" /><data date="5/14/2010 11:00:48 AM" value="1130.7" /><data date="5/14/2010 11:30:15 AM" value="1129.7" /><data date="5/14/2010 12:00:54 PM" value="1130.83" /><data date="5/14/2010 12:30:05 PM" value="1127.27" /><data date="5/14/2010 1:01:05 PM" value="1137.96" /><data date="5/14/2010 1:30:05 PM" value="1135.68" /><data date="5/15/2010 6:00:51 AM" value="1135.68" /><data date="5/15/2010 6:30:05 AM" value="1135.68" /><data date="5/15/2010 7:00:46 AM" value="1135.68" /><data date="5/15/2010 7:30:05 AM" value="1135.68" /><data date="5/15/2010 8:00:49 AM" value="1135.68" /><data date="5/15/2010 8:30:13 AM" value="1135.68" /><data date="5/15/2010 9:00:52 AM" value="1135.68" /><data date="5/15/2010 9:30:06 AM" value="1135.68" /><data date="5/15/2010 10:00:54 AM" value="1135.68" /><data date="5/15/2010 10:30:05 AM" value="1135.68" /><data date="5/15/2010 11:00:58 AM" value="1135.68" /><data date="5/15/2010 11:30:08 AM" value="1135.68" /><data date="5/15/2010 12:00:55 PM" value="1135.68" /><data date="5/15/2010 12:30:05 PM" value="1135.68" /><data date="5/15/2010 1:00:47 PM" value="1135.68" /><data date="5/15/2010 1:30:05 PM" value="1135.68" /><data date="5/16/2010 6:00:47 AM" value="1135.68" /><data date="5/16/2010 6:30:05 AM" value="1135.68" /><data date="5/16/2010 7:00:47 AM" value="1135.68" /><data date="5/16/2010 7:30:05 AM" value="1135.68" /><data date="5/16/2010 8:01:03 AM" value="1135.68" /><data date="5/16/2010 8:30:10 AM" value="1135.68" /><data date="5/16/2010 9:01:00 AM" value="1135.68" /><data date="5/16/2010 9:30:06 AM" value="1135.68" /><data date="5/16/2010 10:00:47 AM" value="1135.68" /><data date="5/16/2010 10:30:06 AM" value="1135.68" /><data date="5/16/2010 11:01:02 AM" value="1135.68" /><data date="5/16/2010 11:30:05 AM" value="1135.68" /><data date="5/16/2010 12:00:48 PM" value="1135.68" /><data date="5/16/2010 12:30:05 PM" value="1135.68" /><data date="5/16/2010 1:00:46 PM" value="1135.68" /><data date="5/16/2010 1:30:13 PM" value="1135.68" /><data date="5/17/2010 6:00:54 AM" value="1135.68" /><data date="5/17/2010 6:30:05 AM" value="1135.68" /><data date="5/17/2010 7:00:55 AM" value="1135.52" /><data date="5/17/2010 7:30:05 AM" value="1134.7" /><data date="5/17/2010 8:01:00 AM" value="1134.31" /><data date="5/17/2010 8:30:08 AM" value="1127.66" /><data date="5/17/2010 9:00:44 AM" value="1124.08" /><data date="5/17/2010 9:30:11 AM" value="1120.16" /><data date="5/17/2010 10:00:59 AM" value="1119.91" /><data date="5/17/2010 10:30:10 AM" value="1123.97" /><data date="5/17/2010 11:00:44 AM" value="1121.84" /><data date="5/17/2010 11:30:05 AM" value="1125.27" /><data date="5/17/2010 12:00:45 PM" value="1129.09" /><data date="5/17/2010 12:30:05 PM" value="1127.46" /><data date="5/17/2010 1:00:46 PM" value="1137.57" /><data date="5/17/2010 1:30:05 PM" value="1136.94" /><data date="5/18/2010 6:00:47 AM" value="1136.94" /><data date="5/18/2010 6:30:05 AM" value="1136.94" /><data date="5/18/2010 7:00:46 AM" value="1146.02" /><data date="5/18/2010 7:30:04 AM" value="1144.75" /><data date="5/18/2010 8:00:53 AM" value="1136.48" /><data date="5/18/2010 8:30:05 AM" value="1138.83" /><data date="5/18/2010 9:00:52 AM" value="1134.69" /><data date="5/18/2010 9:30:05 AM" value="1132.35" /><data date="5/18/2010 10:00:47 AM" value="1136.54" /><data date="5/18/2010 10:30:05 AM" value="1130.69" /><data date="5/18/2010 11:00:46 AM" value="1126.2" /><data date="5/18/2010 11:30:05 AM" value="1124.23" /><data date="5/18/2010 12:00:47 PM" value="1120.89" /><data date="5/18/2010 12:30:06 PM" value="1121.9" /><data date="5/18/2010 1:00:47 PM" value="1122.65" /><data date="5/18/2010 1:30:05 PM" value="1120.8" /><data date="5/19/2010 6:00:44 AM" value="1120.8" /><data date="5/19/2010 6:30:05 AM" value="1120.8" /><data date="5/19/2010 7:00:37 AM" value="1120.59" /><data date="5/19/2010 7:30:05 AM" value="1106.21" /><data date="5/19/2010 8:00:43 AM" value="1111.08" /><data date="5/19/2010 8:30:05 AM" value="1103.92" /><data date="5/19/2010 9:00:42 AM" value="1102.85" /><data date="5/19/2010 9:30:08 AM" value="1108.45" /><data date="5/19/2010 10:00:43 AM" value="1109.66" /><data date="5/19/2010 10:30:07 AM" value="1117.1" /><data date="5/19/2010 11:00:45 AM" value="1117.04" /><data date="5/19/2010 11:30:05 AM" value="1111.53" /><data date="5/19/2010 12:00:37 PM" value="1115.06" /><data date="5/19/2010 12:30:28 PM" value="1111.34" /><data date="5/19/2010 1:01:00 PM" value="1116.64" /><data date="5/19/2010 1:30:16 PM" value="1115.05" /><data date="5/20/2010 6:00:55 AM" value="1115.05" /><data date="5/20/2010 6:30:05 AM" value="1115.05" /><data date="5/20/2010 7:00:53 AM" value="1094.14" /><data date="5/20/2010 7:30:05 AM" value="1077.69" /><data date="5/20/2010 8:00:53 AM" value="1085.06" /><data date="5/20/2010 8:30:12 AM" value="1085.35" /><data date="5/20/2010 9:00:59 AM" value="1086.98" /><data date="5/20/2010 9:30:14 AM" value="1081.87" /><data date="5/20/2010 10:00:53 AM" value="1078.08" /><data date="5/20/2010 10:30:13 AM" value="1082.06" /><data date="5/20/2010 11:00:52 AM" value="1085.3" /><data date="5/20/2010 11:30:13 AM" value="1089.23" /><data date="5/20/2010 12:00:53 PM" value="1092.54" /><data date="5/20/2010 12:30:09 PM" value="1088.98" /><data date="5/20/2010 1:01:01 PM" value="1075.78" /><data date="5/20/2010 1:30:19 PM" value="1071.59" /><data date="5/21/2010 6:00:50 AM" value="1071.59" /><data date="5/21/2010 6:30:05 AM" value="1071.59" /><data date="5/21/2010 7:00:52 AM" value="1071.71" /><data date="5/21/2010 7:30:05 AM" value="1070.61" /><data date="5/21/2010 8:00:53 AM" value="1072.21" /><data date="5/21/2010 8:30:06 AM" value="1083.73" /><data date="5/21/2010 9:01:21 AM" value="1088.67" /><data date="5/21/2010 9:30:06 AM" value="1088.07" /><data date="5/21/2010 10:00:55 AM" value="1084.52" /><data date="5/21/2010 10:30:09 AM" value="1078.8" /><data date="5/21/2010 11:00:53 AM" value="1083.8" /><data date="5/21/2010 11:30:05 AM" value="1078.05" /><data date="5/21/2010 12:00:52 PM" value="1074.04" /><data date="5/21/2010 12:30:07 PM" value="1075.65" /><data date="5/21/2010 1:01:09 PM" value="1084" /><data date="5/21/2010 1:30:05 PM" value="1087.69" /><data date="5/22/2010 6:01:01 AM" value="1087.69" /><data date="5/22/2010 6:30:07 AM" value="1087.69" /><data date="5/22/2010 7:00:49 AM" value="1087.69" /><data date="5/22/2010 7:30:06 AM" value="1087.69" /><data date="5/22/2010 8:01:11 AM" value="1087.69" /><data date="5/22/2010 8:30:06 AM" value="1087.69" /><data date="5/22/2010 9:00:47 AM" value="1087.69" /><data date="5/22/2010 9:30:05 AM" value="1087.69" /><data date="5/22/2010 10:00:47 AM" value="1087.69" /><data date="5/22/2010 10:30:06 AM" value="1087.69" /><data date="5/22/2010 11:00:47 AM" value="1087.69" /><data date="5/22/2010 11:30:08 AM" value="1087.69" /><data date="5/22/2010 12:00:57 PM" value="1087.69" /><data date="5/22/2010 12:30:23 PM" value="1087.69" /><data date="5/22/2010 1:00:58 PM" value="1087.69" /><data date="5/22/2010 1:30:07 PM" value="1087.69" /><data date="5/23/2010 6:00:52 AM" value="1087.69" /><data date="5/23/2010 6:30:06 AM" value="1087.69" /><data date="5/23/2010 7:00:45 AM" value="1087.69" /><data date="5/23/2010 7:30:06 AM" value="1087.69" /><data date="5/23/2010 8:00:51 AM" value="1087.69" /><data date="5/23/2010 8:30:05 AM" value="1087.69" /><data date="5/23/2010 9:00:46 AM" value="1087.69" /><data date="5/23/2010 9:30:15 AM" value="1087.69" /><data date="5/23/2010 10:01:00 AM" value="1087.69" /><data date="5/23/2010 10:30:06 AM" value="1087.69" /><data date="5/23/2010 11:01:11 AM" value="1087.69" /><data date="5/23/2010 11:30:12 AM" value="1087.69" /><data date="5/23/2010 12:00:46 PM" value="1087.69" /><data date="5/23/2010 12:30:06 PM" value="1087.69" /><data date="5/23/2010 1:00:53 PM" value="1087.69" /><data date="5/23/2010 1:30:11 PM" value="1087.69" /><data date="5/24/2010 6:00:57 AM" value="1087.69" /><data date="5/24/2010 6:30:05 AM" value="1087.69" /><data date="5/24/2010 7:01:01 AM" value="1080.37" /><data date="5/24/2010 7:30:20 AM" value="1084.34" /><data date="5/24/2010 9:01:04 AM" value="1086.33" /><data date="5/24/2010 9:30:06 AM" value="1086.78" /><data date="5/24/2010 10:00:59 AM" value="1089.11" /><data date="5/24/2010 10:30:17 AM" value="1086.93" /><data date="5/24/2010 11:00:59 AM" value="1083.65" /><data date="5/24/2010 11:30:08 AM" value="1085.04" /><data date="5/24/2010 12:01:07 PM" value="1083.44" /><data date="5/24/2010 12:30:08 PM" value="1080.75" /><data date="5/24/2010 1:00:59 PM" value="1073.99" /><data date="5/24/2010 1:30:05 PM" value="1073.65" /><data date="5/25/2010 6:00:43 AM" value="1073.65" /><data date="5/25/2010 6:30:05 AM" value="1073.65" /><data date="5/25/2010 7:00:56 AM" value="1048.32" /><data date="5/25/2010 7:30:05 AM" value="1052.56" /><data date="5/25/2010 8:00:42 AM" value="1048.18" /><data date="5/25/2010 8:30:10 AM" value="1051.64" /><data date="5/25/2010 9:00:42 AM" value="1055.18" /><data date="5/25/2010 9:30:13 AM" value="1056.21" /><data date="5/25/2010 10:00:46 AM" value="1055.22" /><data date="5/25/2010 10:30:09 AM" value="1054.02" /><data date="5/25/2010 11:00:43 AM" value="1052.95" /><data date="5/25/2010 11:30:08 AM" value="1056.52" /><data date="5/25/2010 12:00:41 PM" value="1064.31" /><data date="5/25/2010 12:30:28 PM" value="1069.73" /><data date="5/25/2010 1:00:49 PM" value="1071.53" /><data date="5/25/2010 1:30:07 PM" value="1074.03" /><data date="5/26/2010 6:01:03 AM" value="1074.03" /><data date="5/26/2010 6:30:08 AM" value="1074.03" /><data date="5/26/2010 7:01:28 AM" value="1086.36" /><data date="5/26/2010 7:30:19 AM" value="1087.75" /><data date="5/26/2010 8:01:02 AM" value="1086.77" /><data date="5/26/2010 8:30:10 AM" value="1084.38" /><data date="5/26/2010 9:00:59 AM" value="1080.97" /><data date="5/26/2010 9:30:07 AM" value="1085.18" /><data date="5/26/2010 10:00:57 AM" value="1083.81" /><data date="5/26/2010 10:30:08 AM" value="1084.85" /><data date="5/26/2010 11:00:51 AM" value="1086.7" /><data date="5/26/2010 11:30:09 AM" value="1082.89" /><data date="5/26/2010 12:00:57 PM" value="1076.44" /><data date="5/26/2010 12:30:05 PM" value="1074.44" /><data date="5/26/2010 1:00:54 PM" value="1070.76" /><data date="5/26/2010 1:30:06 PM" value="1067.95" /><data date="5/27/2010 6:02:10 AM" value="1067.95" /><data date="5/27/2010 6:30:06 AM" value="1067.95" /><data date="5/27/2010 7:00:56 AM" value="1086.15" /><data date="5/27/2010 7:30:06 AM" value="1090.29" /><data date="5/27/2010 8:00:58 AM" value="1094.04" /><data date="5/27/2010 8:30:20 AM" value="1092.44" /><data date="5/27/2010 9:01:04 AM" value="1093.26" /><data date="5/27/2010 9:30:05 AM" value="1092.21" /><data date="5/27/2010 10:00:52 AM" value="1091.87" /><data date="5/27/2010 10:30:12 AM" value="1093.38" /><data date="5/27/2010 11:00:58 AM" value="1092.98" /><data date="5/27/2010 11:30:06 AM" value="1098.21" /><data date="5/27/2010 12:01:03 PM" value="1095.16" /><data date="5/27/2010 12:30:09 PM" value="1095.71" /><data date="5/27/2010 1:01:14 PM" value="1100.31" /><data date="5/27/2010 1:30:11 PM" value="1103.06" /><data date="5/28/2010 6:01:25 AM" value="1103.06" /><data date="5/28/2010 6:30:14 AM" value="1103.06" /><data date="5/28/2010 7:01:01 AM" value="1098.55" /><data date="5/28/2010 7:30:11 AM" value="1099.09" /><data date="5/28/2010 8:00:52 AM" value="1095.18" /><data date="5/28/2010 8:30:06 AM" value="1092.07" /><data date="5/28/2010 9:00:55 AM" value="1096.75" /><data date="5/28/2010 9:30:07 AM" value="1098.82" /><data date="5/28/2010 10:00:54 AM" value="1091.28" /><data date="5/28/2010 10:30:07 AM" value="1091.82" /><data date="5/28/2010 11:01:22 AM" value="1090.3" /><data date="5/28/2010 11:30:11 AM" value="1088.31" /><data date="5/28/2010 12:00:56 PM" value="1095.55" /><data date="5/28/2010 12:30:07 PM" value="1097.17" /><data date="5/28/2010 1:00:49 PM" value="1095.84" /><data date="5/28/2010 1:30:05 PM" value="1089.41" /><data date="5/29/2010 6:01:07 AM" value="1089.41" /><data date="5/29/2010 6:30:05 AM" value="1089.41" /><data date="5/29/2010 7:00:54 AM" value="1089.41" /><data date="5/29/2010 7:30:06 AM" value="1089.41" /><data date="5/29/2010 8:00:54 AM" value="1089.41" /><data date="5/29/2010 8:30:05 AM" value="1089.41" /><data date="5/29/2010 9:00:49 AM" value="1089.41" /><data date="5/29/2010 9:30:05 AM" value="1089.41" /><data date="5/29/2010 10:00:48 AM" value="1089.41" /><data date="5/29/2010 10:30:05 AM" value="1089.41" /><data date="5/29/2010 11:00:52 AM" value="1089.41" /><data date="5/29/2010 11:30:06 AM" value="1089.41" /><data date="5/29/2010 12:01:00 PM" value="1089.41" /><data date="5/29/2010 12:30:06 PM" value="1089.41" /><data date="5/29/2010 1:00:48 PM" value="1089.41" /><data date="5/29/2010 1:30:05 PM" value="1089.41" /><data date="5/30/2010 6:01:14 AM" value="1089.41" /><data date="5/30/2010 6:30:18 AM" value="1089.41" /><data date="5/30/2010 7:01:11 AM" value="1089.41" /><data date="5/30/2010 7:30:09 AM" value="1089.41" /><data date="5/30/2010 8:00:51 AM" value="1089.41" /><data date="5/30/2010 8:30:05 AM" value="1089.41" /><data date="5/30/2010 9:00:39 AM" value="1089.41" /><data date="5/30/2010 9:30:05 AM" value="1089.41" /><data date="5/30/2010 10:00:40 AM" value="1089.41" /><data date="5/30/2010 10:30:05 AM" value="1089.41" /><data date="5/30/2010 11:01:21 AM" value="1089.41" /><data date="5/30/2010 11:30:08 AM" value="1089.41" /><data date="5/30/2010 12:01:18 PM" value="1089.41" /><data date="5/30/2010 12:30:09 PM" value="1089.41" /><data date="5/30/2010 1:00:55 PM" value="1089.41" /><data date="5/30/2010 1:30:07 PM" value="1089.41" /><data date="5/31/2010 6:00:57 AM" value="1089.41" /><data date="5/31/2010 6:30:15 AM" value="1089.41" /><data date="5/31/2010 7:01:03 AM" value="1089.41" /><data date="5/31/2010 7:30:16 AM" value="1089.41" /><data date="5/31/2010 8:01:05 AM" value="1089.41" /><data date="5/31/2010 8:30:06 AM" value="1089.41" /><data date="5/31/2010 9:00:53 AM" value="1089.41" /><data date="5/31/2010 9:30:07 AM" value="1089.41" /><data date="5/31/2010 10:00:49 AM" value="1089.41" /><data date="5/31/2010 10:30:06 AM" value="1089.41" /><data date="5/31/2010 11:00:52 AM" value="1089.41" /><data date="5/31/2010 11:30:06 AM" value="1089.41" /><data date="5/31/2010 12:00:50 PM" value="1089.41" /><data date="5/31/2010 12:30:05 PM" value="1089.41" /><data date="5/31/2010 1:00:48 PM" value="1089.41" /><data date="5/31/2010 1:30:06 PM" value="1089.41" /><data date="6/1/2010 6:00:47 AM" value="1089.41" /><data date="6/1/2010 6:30:05 AM" value="1089.41" /><data date="6/1/2010 7:00:46 AM" value="1082.09" /><data date="6/1/2010 8:30:56 AM" value="1088.46" /><data date="6/1/2010 9:00:56 AM" value="1085.51" /><data date="6/1/2010 9:30:08 AM" value="1086.43" /><data date="6/1/2010 10:00:48 AM" value="1087.53" /><data date="6/1/2010 10:30:15 AM" value="1091.28" /><data date="6/1/2010 11:01:18 AM" value="1090.25" /><data date="6/1/2010 11:30:06 AM" value="1087.5" /><data date="6/1/2010 12:01:05 PM" value="1085.79" /><data date="6/1/2010 12:30:08 PM" value="1080.53" /><data date="6/1/2010 1:00:52 PM" value="1072.59" /><data date="6/1/2010 1:30:05 PM" value="1070.71" /><data date="6/2/2010 6:01:27 AM" value="1070.71" /><data date="6/2/2010 6:30:31 AM" value="1070.71" /><data date="6/2/2010 7:00:46 AM" value="1072.74" /><data date="6/2/2010 7:30:06 AM" value="1079.59" /><data date="6/2/2010 8:00:49 AM" value="1078.19" /><data date="6/2/2010 8:30:05 AM" value="1081.75" /><data date="6/2/2010 9:00:48 AM" value="1085.18" /><data date="6/2/2010 9:30:06 AM" value="1084.76" /><data date="6/2/2010 10:00:38 AM" value="1086.38" /><data date="6/2/2010 10:30:22 AM" value="1085.47" /><data date="6/2/2010 11:01:08 AM" value="1084.35" /><data date="6/2/2010 11:30:06 AM" value="1081.7" /><data date="6/2/2010 12:00:55 PM" value="1090.63" /><data date="6/2/2010 12:30:05 PM" value="1092.73" /><data date="6/2/2010 1:00:51 PM" value="1095.66" /><data date="6/2/2010 1:30:05 PM" value="1098.38" /><data date="6/3/2010 6:00:49 AM" value="1098.38" /><data date="6/3/2010 6:30:05 AM" value="1098.38" /><data date="6/3/2010 7:00:52 AM" value="1104.6" /><data date="6/3/2010 7:30:05 AM" value="1100.87" /><data date="6/3/2010 8:00:52 AM" value="1100.66" /><data date="6/3/2010 8:30:06 AM" value="1100.19" /><data date="6/3/2010 9:01:08 AM" value="1100.04" /><data date="6/3/2010 9:30:06 AM" value="1093.7" /><data date="6/3/2010 10:00:49 AM" value="1094.21" /><data date="6/3/2010 10:30:05 AM" value="1094.44" /><data date="6/3/2010 11:00:47 AM" value="1093.88" /><data date="6/3/2010 11:30:06 AM" value="1099.98" /><data date="6/3/2010 12:01:07 PM" value="1101.62" /><data date="6/3/2010 12:30:07 PM" value="1100.15" /><data date="6/3/2010 1:01:04 PM" value="1101.33" /><data date="6/3/2010 1:30:05 PM" value="1102.83" /><data date="6/4/2010 6:00:54 AM" value="1102.83" /><data date="6/4/2010 6:30:05 AM" value="1102.83" /><data date="6/4/2010 7:00:50 AM" value="1086.65" /><data date="6/4/2010 8:30:58 AM" value="1078.75" /><data date="6/4/2010 9:01:29 AM" value="1080.89" /><data date="6/4/2010 9:30:12 AM" value="1078.37" /><data date="6/4/2010 10:00:55 AM" value="1079.62" /><data date="6/4/2010 10:30:06 AM" value="1075.15" /><data date="6/4/2010 11:00:53 AM" value="1073.15" /><data date="6/4/2010 11:30:05 AM" value="1073.04" /><data date="6/4/2010 12:01:03 PM" value="1066.28" /><data date="6/4/2010 12:30:11 PM" value="1066.64" /><data date="6/4/2010 1:00:47 PM" value="1062.04" /><data date="6/4/2010 1:30:05 PM" value="1064.88" /><data date="6/5/2010 6:00:54 AM" value="1064.88" /><data date="6/5/2010 6:30:11 AM" value="1064.88" /><data date="6/5/2010 7:00:55 AM" value="1064.88" /><data date="6/5/2010 7:30:11 AM" value="1064.88" /><data date="6/5/2010 8:00:52 AM" value="1064.88" /><data date="6/5/2010 8:30:05 AM" value="1064.88" /><data date="6/5/2010 9:01:06 AM" value="1064.88" /><data date="6/5/2010 9:30:06 AM" value="1064.88" /><data date="6/5/2010 10:01:24 AM" value="1064.88" /><data date="6/5/2010 10:30:08 AM" value="1064.88" /><data date="6/5/2010 11:00:56 AM" value="1064.88" /><data date="6/5/2010 11:30:06 AM" value="1064.88" /><data date="6/5/2010 12:01:00 PM" value="1064.88" /><data date="6/5/2010 12:30:05 PM" value="1064.88" /><data date="6/5/2010 1:00:49 PM" value="1064.88" /><data date="6/5/2010 1:30:05 PM" value="1064.88" /><data date="6/6/2010 6:00:51 AM" value="1064.88" /><data date="6/6/2010 6:30:06 AM" value="1064.88" /><data date="6/6/2010 7:00:48 AM" value="1064.88" /><data date="6/6/2010 7:30:06 AM" value="1064.88" /><data date="6/6/2010 8:00:53 AM" value="1064.88" /><data date="6/6/2010 8:30:05 AM" value="1064.88" /><data date="6/6/2010 9:00:50 AM" value="1064.88" /><data date="6/6/2010 9:30:05 AM" value="1064.88" /><data date="6/6/2010 10:00:57 AM" value="1064.88" /><data date="6/6/2010 10:30:05 AM" value="1064.88" /><data date="6/6/2010 11:00:58 AM" value="1064.88" /><data date="6/6/2010 11:30:05 AM" value="1064.88" /><data date="6/6/2010 12:00:55 PM" value="1064.88" /><data date="6/6/2010 12:30:05 PM" value="1064.88" /><data date="6/6/2010 1:00:49 PM" value="1064.88" /><data date="6/6/2010 1:30:05 PM" value="1064.88" /><data date="6/7/2010 6:00:53 AM" value="1064.88" /><data date="6/7/2010 6:30:05 AM" value="1064.88" /><data date="6/7/2010 7:00:56 AM" value="1068.16" /><data date="6/7/2010 7:30:05 AM" value="1069.58" /><data date="6/7/2010 8:01:10 AM" value="1062.46" /><data date="6/7/2010 8:30:05 AM" value="1059.62" /><data date="6/7/2010 9:01:32 AM" value="1064.53" /><data date="6/7/2010 9:30:10 AM" value="1066.76" /><data date="6/7/2010 10:00:50 AM" value="1067.3" /><data date="6/7/2010 10:30:12 AM" value="1067.08" /><data date="6/7/2010 11:00:46 AM" value="1063.71" /><data date="6/7/2010 11:30:07 AM" value="1061.23" /><data date="6/7/2010 12:01:06 PM" value="1058.38" /><data date="6/7/2010 12:30:06 PM" value="1055.42" /><data date="6/7/2010 1:00:55 PM" value="1052.13" /><data date="6/7/2010 1:30:07 PM" value="1050.47" /><data date="6/8/2010 6:00:42 AM" value="1050.47" /><data date="6/8/2010 6:30:05 AM" value="1050.47" /><data date="6/8/2010 7:01:06 AM" value="1049.47" /><data date="6/8/2010 7:30:17 AM" value="1053.21" /><data date="6/8/2010 8:00:49 AM" value="1044.85" /><data date="6/8/2010 8:30:39 AM" value="1051.39" /><data date="6/8/2010 9:01:14 AM" value="1056.78" /><data date="6/8/2010 9:30:14 AM" value="1051.95" /><data date="6/8/2010 10:00:54 AM" value="1055.33" /><data date="6/8/2010 10:30:11 AM" value="1050.85" /><data date="6/8/2010 11:00:52 AM" value="1044.41" /><data date="6/8/2010 11:30:16 AM" value="1051.41" /><data date="6/8/2010 12:00:56 PM" value="1052.23" /><data date="6/8/2010 12:30:09 PM" value="1053.39" /><data date="6/8/2010 1:00:56 PM" value="1061.99" /><data date="6/8/2010 1:30:11 PM" value="1062" /><data date="6/9/2010 6:00:49 AM" value="1062" /><data date="6/9/2010 6:30:07 AM" value="1062" /><data date="6/9/2010 7:00:48 AM" value="1065.78" /><data date="6/9/2010 7:30:06 AM" value="1067.46" /><data date="6/9/2010 8:00:53 AM" value="1069.71" /><data date="6/9/2010 8:30:05 AM" value="1073.93" /><data date="6/9/2010 9:01:14 AM" value="1076.47" /><data date="6/9/2010 9:30:09 AM" value="1076.07" /><data date="6/9/2010 10:01:33 AM" value="1074.32" /><data date="6/9/2010 10:30:32 AM" value="1073.31" /><data date="6/9/2010 11:00:59 AM" value="1071.43" /><data date="6/9/2010 11:30:30 AM" value="1069.16" /><data date="6/9/2010 12:01:18 PM" value="1065.21" /><data date="6/9/2010 12:30:05 PM" value="1057.35" /><data date="6/9/2010 1:00:55 PM" value="1054.8" /><data date="6/9/2010 1:30:05 PM" value="1055.69" /><data date="6/10/2010 6:00:56 AM" value="1055.69" /><data date="6/10/2010 6:30:06 AM" value="1055.69" /><data date="6/10/2010 7:00:51 AM" value="1080.14" /><data date="6/10/2010 7:30:21 AM" value="1077.54" /><data date="6/10/2010 8:01:00 AM" value="1078.56" /><data date="6/10/2010 8:30:06 AM" value="1080.55" /><data date="6/10/2010 9:00:48 AM" value="1077.8" /><data date="6/10/2010 9:30:04 AM" value="1076.16" /><data date="6/10/2010 10:00:56 AM" value="1075.01" /><data date="6/10/2010 10:30:09 AM" value="1074.17" /><data date="6/10/2010 11:00:53 AM" value="1078.56" /><data date="6/10/2010 11:30:09 AM" value="1079.25" /><data date="6/10/2010 12:00:57 PM" value="1082.52" /><data date="6/11/2010 6:01:00 AM" value="1086.84" /><data date="6/11/2010 6:30:05 AM" value="1086.84" /><data date="6/11/2010 7:00:57 AM" value="1081.94" /><data date="6/11/2010 7:30:07 AM" value="1087.68" /><data date="6/11/2010 8:01:20 AM" value="1083.02" /><data date="6/11/2010 8:30:16 AM" value="1081.18" /><data date="6/11/2010 9:01:44 AM" value="1083.66" /><data date="6/11/2010 9:30:08 AM" value="1082.83" /><data date="6/11/2010 10:00:53 AM" value="1083.33" /><data date="6/11/2010 11:01:28 AM" value="1082.13" /><data date="6/11/2010 11:30:16 AM" value="1080.89" /><data date="6/11/2010 12:00:53 PM" value="1084.07" /><data date="6/11/2010 12:30:06 PM" value="1083.42" /><data date="6/11/2010 1:00:52 PM" value="1091.46" /><data date="6/11/2010 1:30:09 PM" value="1091.6" /><data date="6/12/2010 6:00:56 AM" value="1091.6" /><data date="6/12/2010 6:30:05 AM" value="1091.6" /><data date="6/12/2010 7:00:52 AM" value="1091.6" /><data date="6/12/2010 7:30:06 AM" value="1091.6" /><data date="6/12/2010 8:00:57 AM" value="1091.6" /><data date="6/12/2010 8:30:06 AM" value="1091.6" /><data date="6/12/2010 9:00:50 AM" value="1091.6" /><data date="6/12/2010 9:30:06 AM" value="1091.6" /><data date="6/12/2010 10:00:50 AM" value="1091.6" /><data date="6/12/2010 10:30:05 AM" value="1091.6" /><data date="6/12/2010 11:00:52 AM" value="1091.6" /><data date="6/12/2010 11:30:06 AM" value="1091.6" /><data date="6/12/2010 12:00:51 PM" value="1091.6" /><data date="6/12/2010 12:30:06 PM" value="1091.6" /><data date="6/12/2010 1:00:52 PM" value="1091.6" /><data date="6/12/2010 1:30:06 PM" value="1091.6" /><data date="6/13/2010 6:00:55 AM" value="1091.6" /><data date="6/13/2010 6:30:06 AM" value="1091.6" /><data date="6/13/2010 7:00:44 AM" value="1091.6" /><data date="6/13/2010 7:30:13 AM" value="1091.6" /><data date="6/13/2010 8:01:13 AM" value="1091.6" /><data date="6/13/2010 8:30:05 AM" value="1091.6" /><data date="6/13/2010 9:00:48 AM" value="1091.6" /><data date="6/13/2010 9:30:06 AM" value="1091.6" /><data date="6/13/2010 10:00:46 AM" value="1091.6" /><data date="6/13/2010 10:30:11 AM" value="1091.6" /><data date="6/13/2010 11:00:48 AM" value="1091.6" /><data date="6/13/2010 11:30:05 AM" value="1091.6" /><data date="6/13/2010 12:00:48 PM" value="1091.6" /><data date="6/13/2010 12:30:07 PM" value="1091.6" /><data date="6/13/2010 1:00:48 PM" value="1091.6" /><data date="6/13/2010 1:30:05 PM" value="1091.6" /><data date="6/14/2010 6:00:44 AM" value="1091.6" /><data date="6/14/2010 6:30:05 AM" value="1091.6" /><data date="6/14/2010 7:00:40 AM" value="1097.27" /><data date="6/14/2010 7:30:05 AM" value="1101.12" /><data date="6/14/2010 8:00:45 AM" value="1100.5" /><data date="6/14/2010 8:30:09 AM" value="1105.88" /><data date="6/14/2010 9:00:51 AM" value="1102.81" /><data date="6/14/2010 9:30:09 AM" value="1102.75" /><data date="6/14/2010 10:00:43 AM" value="1100.28" /><data date="6/14/2010 10:30:08 AM" value="1100.03" /><data date="6/14/2010 11:00:40 AM" value="1098.11" /><data date="6/14/2010 11:30:06 AM" value="1094.86" /><data date="6/14/2010 12:00:38 PM" value="1097.12" /><data date="6/14/2010 12:30:05 PM" value="1095.66" /><data date="6/14/2010 1:00:42 PM" value="1089.48" /><data date="6/14/2010 1:30:05 PM" value="1089.63" /><data date="6/15/2010 6:00:39 AM" value="1089.63" /><data date="6/15/2010 6:30:05 AM" value="1089.63" /><data date="6/15/2010 7:00:40 AM" value="1100.26" /><data date="6/15/2010 8:30:45 AM" value="1101.94" /><data date="6/15/2010 9:00:43 AM" value="1104.26" /><data date="6/15/2010 9:30:05 AM" value="1104.9" /><data date="6/15/2010 10:00:39 AM" value="1103.72" /><data date="6/15/2010 10:30:05 AM" value="1107.63" /><data date="6/15/2010 11:00:41 AM" value="1107.17" /><data date="6/15/2010 11:30:04 AM" value="1111.76" /><data date="6/15/2010 12:00:39 PM" value="1110.38" /><data date="6/15/2010 12:30:05 PM" value="1112.28" /><data date="6/15/2010 1:00:40 PM" value="1115.35" /><data date="6/15/2010 1:30:06 PM" value="1115.23" /><data date="6/16/2010 6:00:48 AM" value="1115.23" /><data date="6/16/2010 6:30:06 AM" value="1115.23" /><data date="6/16/2010 7:00:47 AM" value="1110.3" /><data date="6/16/2010 7:30:06 AM" value="1109.46" /><data date="6/16/2010 8:01:09 AM" value="1109.34" /><data date="6/16/2010 8:30:05 AM" value="1113.71" /><data date="6/16/2010 9:01:06 AM" value="1113.54" /><data date="6/16/2010 9:30:07 AM" value="1116.68" /><data date="6/16/2010 10:00:49 AM" value="1114.04" /><data date="6/16/2010 10:30:06 AM" value="1115.37" /><data date="6/16/2010 11:00:48 AM" value="1116.46" /><data date="6/16/2010 11:30:12 AM" value="1117.07" /><data date="6/16/2010 12:00:57 PM" value="1117.18" /><data date="6/16/2010 12:30:08 PM" value="1111.96" /><data date="6/16/2010 1:00:50 PM" value="1114.07" /><data date="6/16/2010 1:30:05 PM" value="1114.61" /><data date="6/17/2010 6:00:59 AM" value="1114.61" /><data date="6/17/2010 6:30:05 AM" value="1114.61" /><data date="6/17/2010 7:00:47 AM" value="1113.89" /><data date="6/17/2010 7:30:05 AM" value="1108.83" /><data date="6/17/2010 8:01:04 AM" value="1107.84" /><data date="6/17/2010 8:30:06 AM" value="1109.53" /><data date="6/17/2010 9:00:47 AM" value="1111.76" /><data date="6/17/2010 9:30:07 AM" value="1111.49" /><data date="6/17/2010 10:01:06 AM" value="1110.28" /><data date="6/17/2010 10:30:05 AM" value="1111.49" /><data date="6/17/2010 11:00:52 AM" value="1112.12" /><data date="6/17/2010 11:30:10 AM" value="1113.38" /><data date="6/17/2010 12:00:48 PM" value="1109.98" /><data date="6/17/2010 12:30:07 PM" value="1107.53" /><data date="6/17/2010 1:00:52 PM" value="1115.06" /><data date="6/17/2010 2:00:47 PM" value="1116.04" /><data date="6/18/2010 6:00:55 AM" value="1116.04" /><data date="6/18/2010 6:30:05 AM" value="1116.04" /><data date="6/18/2010 7:00:50 AM" value="1115.62" /><data date="6/18/2010 7:30:05 AM" value="1116.44" /><data date="6/18/2010 8:00:49 AM" value="1119.83" /><data date="6/18/2010 8:30:05 AM" value="1118.68" /><data date="6/18/2010 9:00:56 AM" value="1117.46" /><data date="6/18/2010 9:30:54 AM" value="1115.87" /><data date="6/18/2010 10:00:59 AM" value="1117.02" /><data date="6/18/2010 10:30:06 AM" value="1116.61" /><data date="6/18/2010 11:00:49 AM" value="1116.21" /><data date="6/18/2010 11:30:15 AM" value="1117.23" /><data date="6/18/2010 12:00:56 PM" value="1117.97" /><data date="6/18/2010 12:30:14 PM" value="1115.93" /><data date="6/18/2010 1:00:53 PM" value="1117.3" /><data date="6/18/2010 1:30:12 PM" value="1117.51" /><data date="6/19/2010 6:00:53 AM" value="1117.51" /><data date="6/19/2010 6:30:06 AM" value="1117.51" /><data date="6/19/2010 7:00:48 AM" value="1117.51" /><data date="6/19/2010 7:30:06 AM" value="1117.51" /><data date="6/19/2010 8:00:59 AM" value="1117.51" /><data date="6/19/2010 8:30:08 AM" value="1117.51" /><data date="6/19/2010 9:00:54 AM" value="1117.51" /><data date="6/19/2010 9:30:06 AM" value="1117.51" /><data date="6/19/2010 10:00:58 AM" value="1117.51" /><data date="6/19/2010 10:30:07 AM" value="1117.51" /><data date="6/19/2010 11:00:58 AM" value="1117.51" /><data date="6/19/2010 11:30:07 AM" value="1117.51" /><data date="6/19/2010 12:01:01 PM" value="1117.51" /><data date="6/19/2010 12:30:06 PM" value="1117.51" /><data date="6/19/2010 1:01:03 PM" value="1117.51" /><data date="6/19/2010 1:30:26 PM" value="1117.51" /><data date="6/20/2010 6:01:24 AM" value="1117.51" /><data date="6/20/2010 6:30:10 AM" value="1117.51" /><data date="6/20/2010 7:00:50 AM" value="1117.51" /><data date="6/20/2010 7:30:06 AM" value="1117.51" /><data date="6/20/2010 8:00:57 AM" value="1117.51" /><data date="6/20/2010 8:30:07 AM" value="1117.51" /><data date="6/20/2010 9:00:51 AM" value="1117.51" /><data date="6/20/2010 9:30:07 AM" value="1117.51" /><data date="6/20/2010 10:30:05 AM" value="1117.51" /><data date="6/20/2010 11:00:59 AM" value="1117.51" /><data date="6/20/2010 11:30:05 AM" value="1117.51" /><data date="6/20/2010 12:00:52 PM" value="1117.51" /><data date="6/20/2010 12:30:14 PM" value="1117.51" /><data date="6/20/2010 1:00:52 PM" value="1117.51" /><data date="6/20/2010 1:30:06 PM" value="1117.51" /><data date="6/21/2010 6:00:51 AM" value="1117.51" /><data date="6/21/2010 6:30:06 AM" value="1117.51" /><data date="6/21/2010 7:00:52 AM" value="1129.57" /><data date="6/21/2010 7:30:06 AM" value="1129.12" /><data date="6/21/2010 8:30:06 AM" value="1126.33" /><data date="6/21/2010 9:00:48 AM" value="1125.48" /><data date="6/21/2010 9:30:05 AM" value="1122.63" /><data date="6/21/2010 10:00:48 AM" value="1121.3" /><data date="6/21/2010 10:30:06 AM" value="1123.06" /><data date="6/21/2010 11:30:56 AM" value="1123.5" /><data date="6/21/2010 12:00:52 PM" value="1118.34" /><data date="6/21/2010 12:30:07 PM" value="1110.93" /><data date="6/21/2010 1:00:49 PM" value="1111.73" /><data date="6/21/2010 1:30:05 PM" value="1113.2" /><data date="6/22/2010 6:01:08 AM" value="1113.2" /><data date="6/22/2010 6:30:05 AM" value="1113.2" /><data date="6/22/2010 7:00:48 AM" value="1116.52" /><data date="6/22/2010 7:30:06 AM" value="1110.41" /><data date="6/22/2010 8:01:08 AM" value="1113.06" /><data date="6/22/2010 8:30:07 AM" value="1112.51" /><data date="6/22/2010 9:00:50 AM" value="1115.53" /><data date="6/22/2010 9:30:06 AM" value="1114.13" /><data date="6/22/2010 10:00:51 AM" value="1112.18" /><data date="6/22/2010 10:30:05 AM" value="1112.43" /><data date="6/22/2010 11:00:59 AM" value="1110.63" /><data date="6/22/2010 11:30:05 AM" value="1108.3" /><data date="6/22/2010 12:00:49 PM" value="1099.52" /><data date="6/22/2010 12:30:05 PM" value="1099.81" /><data date="6/22/2010 1:00:51 PM" value="1094.75" /><data date="6/22/2010 1:30:10 PM" value="1095.31" /><data date="6/23/2010 6:00:51 AM" value="1095.31" /><data date="6/23/2010 6:30:05 AM" value="1095.31" /><data date="6/23/2010 7:00:52 AM" value="1094.45" /><data date="6/23/2010 7:30:04 AM" value="1087.81" /><data date="6/23/2010 8:01:05 AM" value="1090.84" /><data date="6/23/2010 8:30:07 AM" value="1089.92" /><data date="6/23/2010 9:30:06 AM" value="1088.54" /><data date="6/23/2010 10:00:50 AM" value="1091.76" /><data date="6/23/2010 10:30:06 AM" value="1091.14" /><data date="6/23/2010 11:00:48 AM" value="1092.77" /><data date="6/23/2010 11:30:05 AM" value="1089.81" /><data date="6/23/2010 12:00:52 PM" value="1092.93" /><data date="6/23/2010 12:30:05 PM" value="1089.67" /><data date="6/23/2010 1:30:05 PM" value="1092.04" /><data date="6/24/2010 6:00:56 AM" value="1092.04" /><data date="6/24/2010 6:30:16 AM" value="1092.04" /><data date="6/24/2010 7:00:52 AM" value="1083.42" /><data date="6/24/2010 8:31:10 AM" value="1077.04" /><data date="6/24/2010 9:00:47 AM" value="1079.24" /><data date="6/24/2010 9:30:06 AM" value="1080.94" /><data date="6/24/2010 10:00:51 AM" value="1078.77" /><data date="6/24/2010 10:30:05 AM" value="1081.02" /><data date="6/24/2010 11:00:52 AM" value="1085.03" /><data date="6/24/2010 11:30:06 AM" value="1082.33" /><data date="6/24/2010 12:00:53 PM" value="1076.96" /><data date="6/24/2010 12:30:05 PM" value="1074.05" /><data date="6/24/2010 1:30:47 PM" value="1073.69" /><data date="6/25/2010 6:00:55 AM" value="1073.69" /><data date="6/25/2010 6:30:05 AM" value="1073.69" /><data date="6/25/2010 7:01:07 AM" value="1076.13" /><data date="6/25/2010 7:30:06 AM" value="1073.36" /><data date="6/25/2010 8:01:09 AM" value="1069.58" /><data date="6/25/2010 8:30:06 AM" value="1072.76" /><data date="6/25/2010 9:00:58 AM" value="1073.24" /><data date="6/25/2010 9:30:06 AM" value="1075.37" /><data date="6/25/2010 10:00:59 AM" value="1074.36" /><data date="6/25/2010 10:30:06 AM" value="1080.91" /><data date="6/25/2010 11:01:00 AM" value="1081.84" /><data date="6/25/2010 11:30:05 AM" value="1082.12" /><data date="6/25/2010 12:00:59 PM" value="1081.12" /><data date="6/25/2010 12:30:05 PM" value="1078.19" /><data date="6/25/2010 1:01:03 PM" value="1077.7" /><data date="6/25/2010 1:30:05 PM" value="1076.76" /><data date="6/26/2010 6:01:00 AM" value="1076.76" /><data date="6/26/2010 6:30:06 AM" value="1076.76" /><data date="6/26/2010 7:00:52 AM" value="1076.76" /><data date="6/26/2010 7:30:07 AM" value="1076.76" /><data date="6/26/2010 8:31:12 AM" value="1076.76" /><data date="6/26/2010 9:00:45 AM" value="1076.76" /><data date="6/26/2010 9:30:05 AM" value="1076.76" /><data date="6/26/2010 10:00:47 AM" value="1076.76" /><data date="6/26/2010 10:30:05 AM" value="1076.76" /><data date="6/26/2010 11:00:45 AM" value="1076.76" /><data date="6/26/2010 11:30:07 AM" value="1076.76" /><data date="6/26/2010 12:00:51 PM" value="1076.76" /><data date="6/26/2010 12:30:11 PM" value="1076.76" /><data date="6/26/2010 1:00:55 PM" value="1076.76" /><data date="6/26/2010 1:30:08 PM" value="1076.76" /><data date="6/27/2010 6:00:54 AM" value="1076.76" /><data date="6/27/2010 6:30:14 AM" value="1076.76" /><data date="6/27/2010 7:00:56 AM" value="1076.76" /><data date="6/27/2010 7:30:08 AM" value="1076.76" /><data date="6/27/2010 8:01:04 AM" value="1076.76" /><data date="6/27/2010 8:30:09 AM" value="1076.76" /><data date="6/27/2010 9:00:56 AM" value="1076.76" /><data date="6/27/2010 9:30:06 AM" value="1076.76" /><data date="6/27/2010 10:00:44 AM" value="1076.76" /><data date="6/27/2010 10:30:06 AM" value="1076.76" /><data date="6/27/2010 11:01:21 AM" value="1076.76" /><data date="6/27/2010 11:30:13 AM" value="1076.76" /><data date="6/27/2010 12:00:59 PM" value="1076.76" /><data date="6/27/2010 12:30:08 PM" value="1076.76" /><data date="6/27/2010 1:00:51 PM" value="1076.76" /><data date="6/27/2010 1:30:12 PM" value="1076.76" /><data date="6/28/2010 6:00:51 AM" value="1076.76" /><data date="6/28/2010 6:30:06 AM" value="1077.5" /><data date="6/28/2010 7:00:54 AM" value="1072.86" /><data date="6/28/2010 7:30:05 AM" value="1076.33" /><data date="6/28/2010 8:00:58 AM" value="1079.23" /><data date="6/28/2010 8:30:05 AM" value="1080.85" /><data date="6/28/2010 9:00:58 AM" value="1079.83" /><data date="6/28/2010 9:30:05 AM" value="1079.33" /><data date="6/28/2010 10:01:08 AM" value="1078.18" /><data date="6/28/2010 10:30:22 AM" value="1076" /><data date="6/28/2010 11:01:03 AM" value="1077.24" /><data date="6/28/2010 11:30:10 AM" value="1077.14" /><data date="6/28/2010 12:00:56 PM" value="1080.21" /><data date="6/28/2010 12:30:09 PM" value="1075.84" /><data date="6/28/2010 1:01:21 PM" value="1074.51" /><data date="6/28/2010 1:30:06 PM" value="1074.57" /><data date="6/29/2010 6:00:53 AM" value="1074.57" /><data date="6/29/2010 6:30:09 AM" value="1071.1" /><data date="6/29/2010 7:01:17 AM" value="1047.19" /><data date="6/29/2010 7:30:09 AM" value="1042.64" /><data date="6/29/2010 8:01:05 AM" value="1048.35" /><data date="6/29/2010 8:30:10 AM" value="1047.61" /><data date="6/29/2010 9:00:52 AM" value="1046.5" /><data date="6/29/2010 9:30:06 AM" value="1046.97" /><data date="6/29/2010 10:00:53 AM" value="1045.96" /><data date="6/29/2010 10:30:06 AM" value="1044.06" /><data date="6/29/2010 11:00:55 AM" value="1045.47" /><data date="6/29/2010 11:30:05 AM" value="1047.13" /><data date="6/29/2010 12:00:50 PM" value="1043.47" /><data date="6/29/2010 12:30:05 PM" value="1038.93" /><data date="6/29/2010 1:00:51 PM" value="1041.39" /><data date="6/29/2010 1:30:05 PM" value="1041.24" /><data date="6/30/2010 6:01:18 AM" value="1041.24" /><data date="6/30/2010 6:30:10 AM" value="1041.24" /><data date="6/30/2010 7:00:50 AM" value="1043.3" /><data date="6/30/2010 7:30:07 AM" value="1043.35" /><data date="6/30/2010 8:00:57 AM" value="1042.36" /><data date="6/30/2010 8:30:04 AM" value="1044.81" /><data date="6/30/2010 9:00:51 AM" value="1045.86" /><data date="6/30/2010 9:30:12 AM" value="1045.81" /><data date="6/30/2010 10:00:52 AM" value="1044.23" /><data date="6/30/2010 10:30:17 AM" value="1045.28" /><data date="6/30/2010 11:00:53 AM" value="1045.43" /><data date="6/30/2010 11:30:06 AM" value="1041.44" /><data date="6/30/2010 12:01:03 PM" value="1042.17" /><data date="6/30/2010 12:30:05 PM" value="1037.12" /><data date="6/30/2010 1:00:49 PM" value="1030.47" /><data date="6/30/2010 1:30:06 PM" value="1030.71" /><data date="7/1/2010 6:01:07 AM" value="1030.71" /><data date="7/1/2010 6:30:05 AM" value="1030.71" /><data date="7/1/2010 7:00:53 AM" value="1024.92" /><data date="7/1/2010 7:30:05 AM" value="1020.62" /><data date="7/1/2010 8:01:25 AM" value="1013.27" /><data date="7/1/2010 8:30:13 AM" value="1017.98" /><data date="7/1/2010 9:00:52 AM" value="1018.71" /><data date="7/1/2010 9:30:06 AM" value="1018.73" /><data date="7/1/2010 10:00:46 AM" value="1024.16" /><data date="7/1/2010 10:30:05 AM" value="1024.89" /><data date="7/1/2010 11:00:52 AM" value="1027.46" /><data date="7/1/2010 11:30:06 AM" value="1026.9" /><data date="7/1/2010 12:00:48 PM" value="1024.73" /><data date="7/1/2010 12:30:07 PM" value="1026.41" /><data date="7/1/2010 1:00:47 PM" value="1027.31" /><data date="7/1/2010 1:30:10 PM" value="1027.37" /><data date="7/2/2010 6:00:48 AM" value="1027.37" /><data date="7/2/2010 6:30:18 AM" value="1028.76" /><data date="7/2/2010 7:00:58 AM" value="1027.18" /><data date="7/2/2010 7:30:07 AM" value="1027.96" /><data date="7/2/2010 8:00:52 AM" value="1025.36" /><data date="7/2/2010 8:30:05 AM" value="1021.92" /><data date="7/2/2010 9:00:59 AM" value="1019.86" /><data date="7/2/2010 9:30:12 AM" value="1020.67" /><data date="7/2/2010 10:00:57 AM" value="1015.97" /><data date="7/2/2010 10:30:18 AM" value="1017.48" /><data date="7/2/2010 11:00:56 AM" value="1021.61" /><data date="7/2/2010 11:30:06 AM" value="1020.31" /><data date="7/2/2010 12:00:48 PM" value="1020.77" /><data date="7/2/2010 12:30:05 PM" value="1024.43" /><data date="7/2/2010 1:00:57 PM" value="1022.46" /><data date="7/2/2010 1:30:05 PM" value="1022.58" /><data date="7/3/2010 6:00:48 AM" value="1022.58" /><data date="7/3/2010 6:30:06 AM" value="1022.58" /><data date="7/3/2010 7:00:46 AM" value="1022.58" /><data date="7/3/2010 7:30:05 AM" value="1022.58" /><data date="7/3/2010 8:00:44 AM" value="1022.58" /><data date="7/3/2010 8:30:07 AM" value="1022.58" /><data date="7/3/2010 9:01:00 AM" value="1022.58" /><data date="7/3/2010 9:30:12 AM" value="1022.58" /><data date="7/3/2010 10:00:53 AM" value="1022.58" /><data date="7/3/2010 10:30:19 AM" value="1022.58" /><data date="7/3/2010 11:00:59 AM" value="1022.58" /><data date="7/3/2010 11:30:06 AM" value="1022.58" /><data date="7/3/2010 12:01:03 PM" value="1022.58" /><data date="7/3/2010 12:30:07 PM" value="1022.58" /><data date="7/3/2010 1:01:12 PM" value="1022.58" /><data date="7/3/2010 1:30:05 PM" value="1022.58" /><data date="7/4/2010 6:00:51 AM" value="1022.58" /><data date="7/4/2010 6:30:06 AM" value="1022.58" /><data date="7/4/2010 7:00:49 AM" value="1022.58" /><data date="7/4/2010 7:30:07 AM" value="1022.58" /><data date="7/4/2010 8:01:01 AM" value="1022.58" /><data date="7/4/2010 8:35:09 AM" value="1022.58" /><data date="7/4/2010 9:00:50 AM" value="1022.58" /><data date="7/4/2010 9:30:06 AM" value="1022.58" /><data date="7/4/2010 10:00:50 AM" value="1022.58" /><data date="7/4/2010 10:30:05 AM" value="1022.58" /><data date="7/4/2010 11:00:46 AM" value="1022.58" /><data date="7/4/2010 11:30:06 AM" value="1022.58" /><data date="7/4/2010 12:00:53 PM" value="1022.58" /><data date="7/4/2010 12:30:26 PM" value="1022.58" /><data date="7/4/2010 1:01:02 PM" value="1022.58" /><data date="7/4/2010 1:30:15 PM" value="1022.58" /><data date="7/5/2010 6:00:56 AM" value="1022.58" /><data date="7/5/2010 6:30:12 AM" value="1022.58" /><data date="7/5/2010 7:00:51 AM" value="1022.58" /><data date="7/5/2010 7:30:06 AM" value="1022.58" /><data date="7/5/2010 8:01:15 AM" value="1022.58" /><data date="7/5/2010 8:30:08 AM" value="1022.58" /><data date="7/5/2010 9:00:51 AM" value="1022.58" /><data date="7/5/2010 9:30:05 AM" value="1022.58" /><data date="7/5/2010 10:00:43 AM" value="1022.58" /><data date="7/5/2010 10:30:06 AM" value="1022.58" /><data date="7/5/2010 11:00:50 AM" value="1022.58" /><data date="7/5/2010 11:30:05 AM" value="1022.58" /><data date="7/5/2010 12:00:44 PM" value="1022.58" /><data date="7/5/2010 12:30:06 PM" value="1022.58" /><data date="7/5/2010 1:00:44 PM" value="1022.58" /><data date="7/5/2010 1:30:06 PM" value="1022.58" /><data date="7/6/2010 6:00:50 AM" value="1022.58" /><data date="7/6/2010 6:30:06 AM" value="1031.25" /><data date="7/6/2010 7:01:06 AM" value="1036.3" /><data date="7/6/2010 7:30:05 AM" value="1039.74" /><data date="7/6/2010 8:05:57 AM" value="1039.47" /><data date="7/6/2010 8:30:05 AM" value="1036.22" /><data date="7/6/2010 9:01:10 AM" value="1038.54" /><data date="7/6/2010 9:30:07 AM" value="1034.4" /><data date="7/6/2010 10:01:01 AM" value="1030.78" /><data date="7/6/2010 10:30:06 AM" value="1030.77" /><data date="7/6/2010 11:00:54 AM" value="1025.08" /><data date="7/6/2010 11:30:05 AM" value="1025.73" /><data date="7/6/2010 12:00:59 PM" value="1023.03" /><data date="7/6/2010 12:30:08 PM" value="1021.4" /><data date="7/6/2010 1:01:03 PM" value="1028.05" /><data date="7/6/2010 1:30:05 PM" value="1028.06" /><data date="7/7/2010 6:00:56 AM" value="1028.06" /><data date="7/7/2010 6:30:05 AM" value="1028.06" /><data date="7/7/2010 7:00:59 AM" value="1035.41" /><data date="7/7/2010 8:01:13 AM" value="1044.19" /><data date="7/7/2010 8:30:05 AM" value="1042.27" /><data date="7/7/2010 9:01:02 AM" value="1040.97" /><data date="7/7/2010 9:30:08 AM" value="1042.5" /><data date="7/7/2010 10:01:07 AM" value="1043.62" /><data date="7/7/2010 10:30:06 AM" value="1048.64" /><data date="7/7/2010 11:01:09 AM" value="1049.98" /><data date="7/7/2010 11:30:05 AM" value="1049.69" /><data date="7/7/2010 12:01:13 PM" value="1051.28" /><data date="7/7/2010 12:30:06 PM" value="1055.15" /><data date="7/7/2010 1:01:00 PM" value="1060.22" /><data date="7/7/2010 1:30:16 PM" value="1060.27" /><data date="7/8/2010 6:00:57 AM" value="1060.27" /><data date="7/8/2010 6:30:07 AM" value="1060.27" /><data date="7/8/2010 7:00:52 AM" value="1066.61" /><data date="7/8/2010 8:31:01 AM" value="1062" /><data date="7/8/2010 9:00:59 AM" value="1060.04" /><data date="7/8/2010 9:30:05 AM" value="1063.07" /><data date="7/8/2010 10:00:51 AM" value="1061.31" /><data date="7/8/2010 10:30:06 AM" value="1063.64" /><data date="7/8/2010 11:02:06 AM" value="1062.25" /><data date="7/8/2010 11:30:06 AM" value="1060.11" /><data date="7/8/2010 12:00:57 PM" value="1062.18" /><data date="7/8/2010 12:30:06 PM" value="1065.83" /><data date="7/8/2010 1:01:21 PM" value="1070.19" /><data date="7/8/2010 1:30:08 PM" value="1070.25" /><data date="7/9/2010 6:00:57 AM" value="1070.25" /><data date="7/9/2010 6:30:05 AM" value="1070.25" /><data date="7/9/2010 7:00:51 AM" value="1070.47" /><data date="7/9/2010 8:30:47 AM" value="1071.24" /><data date="7/9/2010 9:00:47 AM" value="1071.25" /><data date="7/9/2010 9:30:05 AM" value="1072.57" /><data date="7/9/2010 10:00:46 AM" value="1071.81" /><data date="7/9/2010 10:30:05 AM" value="1071.87" /><data date="7/9/2010 11:00:47 AM" value="1073.54" /><data date="7/9/2010 11:30:07 AM" value="1072.81" /><data date="7/9/2010 12:00:58 PM" value="1076.5" /><data date="7/9/2010 12:30:05 PM" value="1074.88" /><data date="7/9/2010 1:00:59 PM" value="1077.95" /><data date="7/9/2010 1:30:06 PM" value="1077.96" /><data date="7/10/2010 6:00:57 AM" value="1077.96" /><data date="7/10/2010 6:30:07 AM" value="1077.96" /><data date="7/10/2010 7:00:46 AM" value="1077.96" /><data date="7/10/2010 8:30:46 AM" value="1077.96" /><data date="7/10/2010 9:00:43 AM" value="1077.96" /><data date="7/10/2010 9:30:15 AM" value="1077.96" /><data date="7/10/2010 10:00:53 AM" value="1077.96" /><data date="7/10/2010 10:30:05 AM" value="1077.96" /><data date="7/10/2010 11:00:47 AM" value="1077.96" /><data date="7/10/2010 11:30:06 AM" value="1077.96" /><data date="7/10/2010 12:00:48 PM" value="1077.96" /><data date="7/10/2010 12:30:07 PM" value="1077.96" /><data date="7/10/2010 1:00:47 PM" value="1077.96" /><data date="7/10/2010 1:30:06 PM" value="1077.96" /><data date="7/11/2010 6:00:54 AM" value="1077.96" /><data date="7/11/2010 6:30:06 AM" value="1077.96" /><data date="7/11/2010 7:00:44 AM" value="1077.96" /><data date="7/11/2010 8:30:50 AM" value="1077.96" /><data date="7/11/2010 9:00:47 AM" value="1077.96" /><data date="7/11/2010 9:30:06 AM" value="1077.96" /><data date="7/11/2010 10:00:44 AM" value="1077.96" /><data date="7/11/2010 10:30:07 AM" value="1077.96" /><data date="7/11/2010 11:00:51 AM" value="1077.96" /><data date="7/11/2010 11:30:16 AM" value="1077.96" /><data date="7/11/2010 12:00:50 PM" value="1077.96" /><data date="7/11/2010 12:30:10 PM" value="1077.96" /><data date="7/11/2010 1:00:46 PM" value="1077.96" /><data date="7/11/2010 1:30:05 PM" value="1077.96" /><data date="7/12/2010 6:00:49 AM" value="1077.96" /><data date="7/12/2010 6:30:15 AM" value="1077.23" /><data date="7/12/2010 7:01:00 AM" value="1079.87" /><data date="7/12/2010 8:31:00 AM" value="1073.19" /><data date="7/12/2010 9:00:54 AM" value="1073.98" /><data date="7/12/2010 9:30:06 AM" value="1075.48" /><data date="7/12/2010 10:00:50 AM" value="1074.4" /><data date="7/12/2010 10:30:05 AM" value="1077.99" /><data date="7/12/2010 11:00:47 AM" value="1079.16" /><data date="7/12/2010 11:30:04 AM" value="1076.85" /><data date="7/12/2010 12:00:48 PM" value="1077.27" /><data date="7/12/2010 12:30:06 PM" value="1078.01" /><data date="7/12/2010 1:01:00 PM" value="1078.86" /><data date="7/12/2010 1:30:05 PM" value="1078.75" /><data date="7/13/2010 6:00:57 AM" value="1078.75" /><data date="7/13/2010 6:30:12 AM" value="1083.81" /><data date="7/13/2010 7:00:55 AM" value="1091.42" /><data date="7/13/2010 7:30:05 AM" value="1092.29" /><data date="7/13/2010 8:00:59 AM" value="1091.04" /><data date="7/13/2010 8:30:10 AM" value="1093.23" /><data date="7/13/2010 9:01:07 AM" value="1094.8" /><data date="7/13/2010 9:30:07 AM" value="1096.3" /><data date="7/13/2010 10:00:52 AM" value="1094.45" /><data date="7/13/2010 10:30:44 AM" value="1093.23" /><data date="7/13/2010 11:01:21 AM" value="1092.29" /><data date="7/13/2010 11:30:14 AM" value="1094.01" /><data date="7/13/2010 12:00:55 PM" value="1096.56" /><data date="7/13/2010 12:30:06 PM" value="1097.89" /><data date="7/13/2010 1:00:46 PM" value="1095.2" /><data date="7/13/2010 1:30:13 PM" value="1095.34" /><data date="7/14/2010 6:01:04 AM" value="1095.34" /><data date="7/14/2010 6:30:06 AM" value="1095.61" /><data date="7/14/2010 7:01:07 AM" value="1089.12" /><data date="7/14/2010 7:30:14 AM" value="1093.49" /><data date="7/14/2010 8:00:58 AM" value="1094.63" /><data date="7/14/2010 8:30:07 AM" value="1096.89" /><data date="7/14/2010 9:00:56 AM" value="1097.23" /><data date="7/14/2010 9:30:09 AM" value="1097.58" /><data date="7/14/2010 10:01:16 AM" value="1096.11" /><data date="7/14/2010 11:01:59 AM" value="1091.86" /><data date="7/14/2010 11:30:16 AM" value="1088.64" /><data date="7/14/2010 12:02:35 PM" value="1092.09" /><data date="7/14/2010 1:01:51 PM" value="1095.17" /><data date="7/14/2010 1:30:15 PM" value="1095.17" /><data date="7/15/2010 6:02:23 AM" value="1095.17" /><data date="7/15/2010 6:30:33 AM" value="1094.46" /><data date="7/15/2010 7:01:52 AM" value="1088.78" /><data date="7/15/2010 8:31:27 AM" value="1086.08" /><data date="7/15/2010 9:30:51 AM" value="1083.57" /><data date="7/15/2010 10:00:52 AM" value="1085.27" /><data date="7/15/2010 10:30:05 AM" value="1089.9" /><data date="7/15/2010 11:00:50 AM" value="1088.82" /><data date="7/15/2010 11:30:05 AM" value="1091.31" /><data date="7/15/2010 12:00:53 PM" value="1090.22" /><data date="7/15/2010 12:30:05 PM" value="1087.3" /><data date="7/15/2010 1:00:52 PM" value="1096.21" /><data date="7/15/2010 1:30:06 PM" value="1096.48" /><data date="7/16/2010 6:00:46 AM" value="1096.48" /><data date="7/16/2010 6:30:08 AM" value="1096.48" /><data date="7/16/2010 7:00:46 AM" value="1079.05" /><data date="7/16/2010 7:30:08 AM" value="1077.58" /><data date="7/16/2010 8:01:12 AM" value="1079.43" /><data date="7/16/2010 8:35:07 AM" value="1074.67" /><data date="7/16/2010 9:00:53 AM" value="1072.39" /><data date="7/16/2010 9:30:08 AM" value="1072.26" /><data date="7/16/2010 10:00:42 AM" value="1070.23" /><data date="7/16/2010 10:30:07 AM" value="1069.56" /><data date="7/16/2010 11:01:03 AM" value="1068.75" /><data date="7/16/2010 11:30:05 AM" value="1068.8" /><data date="7/16/2010 12:00:51 PM" value="1067.89" /><data date="7/16/2010 12:30:06 PM" value="1064.53" /><data date="7/16/2010 1:00:44 PM" value="1064.94" /><data date="7/16/2010 1:35:05 PM" value="1064.88" /><data date="7/17/2010 6:01:02 AM" value="1064.88" /><data date="7/17/2010 6:30:12 AM" value="1064.88" /><data date="7/17/2010 7:00:49 AM" value="1064.88" /><data date="7/17/2010 9:01:01 AM" value="1064.88" /><data date="7/17/2010 9:30:09 AM" value="1064.88" /><data date="7/17/2010 10:00:44 AM" value="1064.88" /><data date="7/17/2010 10:30:06 AM" value="1064.88" /><data date="7/17/2010 11:00:42 AM" value="1064.88" /><data date="7/17/2010 11:35:06 AM" value="1064.88" /><data date="7/17/2010 12:01:00 PM" value="1064.88" /><data date="7/17/2010 12:30:07 PM" value="1064.88" /><data date="7/17/2010 1:00:47 PM" value="1064.88" /><data date="7/17/2010 1:30:06 PM" value="1064.88" /><data date="7/18/2010 6:01:01 AM" value="1064.88" /><data date="7/18/2010 7:05:53 AM" value="1064.88" /><data date="7/18/2010 8:31:04 AM" value="1064.88" /><data date="7/18/2010 9:00:59 AM" value="1064.88" /><data date="7/18/2010 9:30:27 AM" value="1064.88" /><data date="7/18/2010 10:05:49 AM" value="1064.88" /><data date="7/18/2010 10:35:12 AM" value="1064.88" /><data date="7/18/2010 11:31:03 AM" value="1064.88" /><data date="7/18/2010 12:00:49 PM" value="1064.88" /><data date="7/18/2010 12:30:06 PM" value="1064.88" /><data date="7/18/2010 1:01:01 PM" value="1064.88" /><data date="7/18/2010 1:30:07 PM" value="1064.88" /><data date="7/19/2010 6:00:50 AM" value="1064.88" /><data date="7/19/2010 6:30:05 AM" value="1064.88" /><data date="7/19/2010 7:01:05 AM" value="1070.05" /><data date="7/19/2010 9:00:49 AM" value="1066.92" /><data date="7/19/2010 9:30:05 AM" value="1067.72" /><data date="7/19/2010 10:00:47 AM" value="1068.41" /><data date="7/19/2010 10:30:11 AM" value="1066.21" /><data date="7/19/2010 11:00:58 AM" value="1065.35" /><data date="7/19/2010 11:30:07 AM" value="1068.58" /><data date="7/19/2010 12:00:44 PM" value="1071.14" /><data date="7/19/2010 12:30:05 PM" value="1069.94" /><data date="7/19/2010 1:00:57 PM" value="1071.39" /><data date="7/19/2010 2:00:45 PM" value="1071.25" /><data date="7/20/2010 7:00:45 AM" value="1062.13" /><data date="7/20/2010 7:30:05 AM" value="1063.42" /><data date="7/20/2010 8:00:53 AM" value="1063.69" /><data date="7/20/2010 8:30:11 AM" value="1067.89" /><data date="7/20/2010 9:00:49 AM" value="1065.07" /><data date="7/20/2010 9:30:05 AM" value="1064.7" /><data date="7/20/2010 10:00:42 AM" value="1067.47" /><data date="7/20/2010 10:30:10 AM" value="1068.94" /><data date="7/20/2010 11:01:00 AM" value="1078.24" /><data date="7/20/2010 11:30:08 AM" value="1075.72" /><data date="7/20/2010 12:01:11 PM" value="1076.13" /><data date="7/20/2010 12:30:13 PM" value="1080.98" /><data date="7/20/2010 1:01:01 PM" value="1083.47" /><data date="7/20/2010 1:30:12 PM" value="1083.48" /><data date="7/21/2010 6:00:41 AM" value="1083.48" /><data date="7/21/2010 6:30:10 AM" value="1083.48" /><data date="7/21/2010 7:00:49 AM" value="1082.73" /><data date="7/21/2010 7:30:05 AM" value="1084.9" /><data date="7/21/2010 8:00:54 AM" value="1082.53" /><data date="7/21/2010 8:30:05 AM" value="1079.8" /><data date="7/21/2010 9:00:55 AM" value="1082.28" /><data date="7/21/2010 9:35:05 AM" value="1083.95" /><data date="7/21/2010 10:00:54 AM" value="1081.62" /><data date="7/21/2010 10:30:11 AM" value="1082.59" /><data date="7/21/2010 2:32:21 PM" value="1069.59" /><data date="7/22/2010 6:00:46 AM" value="1069.59" /><data date="7/22/2010 6:30:05 AM" value="1072.14" /><data date="7/22/2010 7:00:45 AM" value="1089.76" /><data date="7/22/2010 8:31:14 AM" value="1095.87" /><data date="7/22/2010 1:00:44 PM" value="1093.48" /><data date="7/22/2010 1:30:11 PM" value="1093.67" /><data date="7/23/2010 6:00:48 AM" value="1093.67" /><data date="7/23/2010 6:30:09 AM" value="1092.17" /><data date="7/23/2010 7:06:49 AM" value="1090.02" /><data date="7/23/2010 8:42:59 AM" value="1093.35" /><data date="7/23/2010 9:00:45 AM" value="1094.96" /><data date="7/23/2010 9:30:11 AM" value="1094.4" /><data date="7/23/2010 10:00:47 AM" value="1093.87" /><data date="7/23/2010 10:36:05 AM" value="1101.01" /><data date="7/23/2010 11:00:42 AM" value="1101.14" /><data date="7/23/2010 11:30:10 AM" value="1100.73" /><data date="7/23/2010 12:10:43 PM" value="1102.64" /><data date="7/23/2010 12:30:06 PM" value="1101.15" /><data date="7/23/2010 1:00:49 PM" value="1102.62" /><data date="7/23/2010 1:35:20 PM" value="1102.66" /><data date="7/26/2010 10:36:28 AM" value="1111.33" /><data date="7/26/2010 11:04:34 AM" value="1111.84" /><data date="7/26/2010 12:00:56 PM" value="1109.34" /><data date="7/26/2010 12:30:23 PM" value="1112.5" /><data date="7/26/2010 1:01:59 PM" value="1114.95" /><data date="7/26/2010 1:30:06 PM" value="1115.01" /><data date="7/27/2010 6:01:00 AM" value="1115.01" /><data date="7/27/2010 6:35:23 AM" value="1119.79" /><data date="7/27/2010 7:05:52 AM" value="1117.34" /><data date="7/27/2010 8:02:52 AM" value="1112.39" /><data date="7/27/2010 8:31:53 AM" value="1111.77" /><data date="7/27/2010 9:35:10 AM" value="1114.75" /><data date="7/27/2010 10:01:16 AM" value="1113.01" /><data date="7/27/2010 10:31:13 AM" value="1111.21" /><data date="7/27/2010 11:35:06 AM" value="1114.47" /><data date="7/27/2010 12:01:03 PM" value="1112.84" /><data date="7/27/2010 12:30:06 PM" value="1115.54" /><data date="7/27/2010 1:01:01 PM" value="1113.74" /><data date="7/27/2010 2:01:07 PM" value="1113.84" /><data date="7/28/2010 6:31:03 AM" value="1113.84" /><data date="7/28/2010 7:00:51 AM" value="1112.43" /><data date="7/28/2010 7:30:05 AM" value="1109.6" /><data date="7/28/2010 8:02:35 AM" value="1110.18" /><data date="7/28/2010 8:31:08 AM" value="1108.98" /><data date="7/28/2010 9:00:58 AM" value="1109.21" /><data date="7/28/2010 9:30:07 AM" value="1110.27" /><data date="7/28/2010 10:01:52 AM" value="1112.01" /><data date="7/28/2010 10:30:06 AM" value="1110.11" /><data date="7/28/2010 11:01:02 AM" value="1109.42" /><data date="7/28/2010 11:30:10 AM" value="1107.76" /><data date="7/28/2010 12:01:09 PM" value="1106.53" /><data date="7/28/2010 12:35:08 PM" value="1106.62" /><data date="7/28/2010 1:01:03 PM" value="1106.06" /><data date="7/28/2010 1:30:12 PM" value="1106.13" /><data date="7/29/2010 6:05:55 AM" value="1106.13" /><data date="7/29/2010 6:30:06 AM" value="1106.13" /><data date="7/29/2010 7:02:18 AM" value="1111.48" /><data date="7/29/2010 8:32:00 AM" value="1097.59" /><data date="7/29/2010 9:00:56 AM" value="1095.39" /><data date="7/29/2010 9:30:08 AM" value="1096.81" /><data date="7/29/2010 10:00:45 AM" value="1097.48" /><data date="7/29/2010 10:30:20 AM" value="1099.97" /><data date="7/29/2010 11:00:56 AM" value="1101.21" /><data date="7/29/2010 11:30:14 AM" value="1102.92" /><data date="7/29/2010 12:00:48 PM" value="1105.17" /><data date="7/29/2010 12:30:15 PM" value="1106.82" /><data date="7/29/2010 1:05:50 PM" value="1101.53" /><data date="7/29/2010 1:36:05 PM" value="1101.53" /><data date="7/30/2010 6:00:53 AM" value="1101.53" /><data date="7/30/2010 6:30:05 AM" value="1101.53" /><data date="7/30/2010 7:01:30 AM" value="1095.48" /><data date="7/30/2010 9:01:24 AM" value="1101.32" /><data date="7/30/2010 9:30:19 AM" value="1100.33" /><data date="7/30/2010 10:01:10 AM" value="1101.11" /><data date="7/30/2010 10:30:07 AM" value="1098.55" /><data date="7/30/2010 11:00:52 AM" value="1094.3" /><data date="7/30/2010 11:30:08 AM" value="1099.89" /><data date="7/30/2010 12:00:58 PM" value="1098.67" /><data date="7/30/2010 12:30:12 PM" value="1105.73" /><data date="7/30/2010 1:01:12 PM" value="1101.54" /><data date="7/30/2010 1:30:15 PM" value="1101.6" /><data date="7/31/2010 6:01:01 AM" value="1101.6" /><data date="7/31/2010 6:30:06 AM" value="1101.6" /><data date="7/31/2010 7:01:12 AM" value="1101.6" /><data date="7/31/2010 8:01:00 AM" value="1101.6" /><data date="7/31/2010 8:30:14 AM" value="1101.6" /><data date="7/31/2010 9:06:06 AM" value="1101.6" /><data date="7/31/2010 9:30:07 AM" value="1101.6" /><data date="7/31/2010 10:01:00 AM" value="1101.6" /><data date="7/31/2010 10:30:05 AM" value="1101.6" /><data date="7/31/2010 11:00:53 AM" value="1101.6" /><data date="7/31/2010 11:30:06 AM" value="1101.6" /><data date="7/31/2010 12:07:08 PM" value="1101.6" /><data date="7/31/2010 12:30:05 PM" value="1101.6" /><data date="7/31/2010 1:00:53 PM" value="1101.6" /><data date="7/31/2010 1:30:05 PM" value="1101.6" /><data date="8/1/2010 6:00:55 AM" value="1101.6" /><data date="8/1/2010 6:30:05 AM" value="1101.6" /><data date="8/1/2010 7:05:54 AM" value="1101.6" /><data date="8/1/2010 9:01:14 AM" value="1101.6" /><data date="8/1/2010 9:45:14 AM" value="1101.6" /><data date="8/1/2010 10:00:53 AM" value="1101.6" /><data date="8/1/2010 10:30:05 AM" value="1101.6" /><data date="8/1/2010 11:00:55 AM" value="1101.6" /><data date="8/1/2010 11:30:06 AM" value="1101.6" /><data date="8/1/2010 12:00:49 PM" value="1101.6" /><data date="8/1/2010 12:30:06 PM" value="1101.6" /><data date="8/1/2010 1:00:50 PM" value="1101.6" /><data date="8/1/2010 1:30:05 PM" value="1101.6" /><data date="8/2/2010 6:05:49 AM" value="1101.6" /><data date="8/2/2010 6:30:05 AM" value="1101.6" /><data date="8/2/2010 7:00:54 AM" value="1118.68" /><data date="8/2/2010 8:31:12 AM" value="1122.9" /><data date="8/2/2010 9:01:12 AM" value="1124.14" /><data date="8/2/2010 9:30:12 AM" value="1121.79" /><data date="8/2/2010 10:00:58 AM" value="1122.5" /><data date="8/2/2010 10:30:06 AM" value="1122.44" /><data date="8/2/2010 11:05:51 AM" value="1122.84" /><data date="8/2/2010 11:30:07 AM" value="1123.37" /><data date="8/2/2010 12:00:50 PM" value="1126.02" /><data date="8/2/2010 12:35:09 PM" value="1126.83" /><data date="8/2/2010 1:00:56 PM" value="1125.8" /><data date="8/2/2010 1:30:05 PM" value="1125.86" /><data date="8/3/2010 6:00:50 AM" value="1125.86" /><data date="8/3/2010 6:30:05 AM" value="1125.86" /><data date="8/3/2010 7:00:51 AM" value="1120.23" /><data date="8/3/2010 7:30:05 AM" value="1118.71" /><data date="8/3/2010 8:00:55 AM" value="1122.26" /><data date="8/3/2010 8:30:05 AM" value="1122.34" /><data date="8/3/2010 9:01:02 AM" value="1123.27" /><data date="8/3/2010 9:30:07 AM" value="1120.35" /><data date="8/3/2010 10:00:44 AM" value="1121.41" /><data date="8/3/2010 10:30:06 AM" value="1121.01" /><data date="8/3/2010 11:05:43 AM" value="1121.15" /><data date="8/3/2010 11:30:07 AM" value="1122.8" /><data date="8/3/2010 12:00:44 PM" value="1121.98" /><data date="8/3/2010 12:35:13 PM" value="1120.45" /><data date="8/3/2010 1:00:44 PM" value="1120.27" /><data date="8/3/2010 1:30:26 PM" value="1120.46" /><data date="8/4/2010 6:01:01 AM" value="1120.46" /><data date="8/4/2010 6:30:04 AM" value="1120.46" /><data date="8/4/2010 7:30:18 AM" value="1121.89" /><data date="8/4/2010 8:32:00 AM" value="1124.01" /><data date="8/4/2010 9:30:42 AM" value="1126" /><data date="8/4/2010 10:00:42 AM" value="1125.09" /><data date="8/4/2010 10:30:08 AM" value="1122.93" /><data date="8/4/2010 11:00:58 AM" value="1123.21" /><data date="8/4/2010 11:30:06 AM" value="1125.08" /><data date="8/4/2010 12:30:07 PM" value="1127.97" /><data date="8/4/2010 1:00:54 PM" value="1127.26" /><data date="8/4/2010 1:30:06 PM" value="1127.24" /><data date="8/5/2010 6:00:59 AM" value="1127.24" /><data date="8/5/2010 6:30:05 AM" value="1127.24" /><data date="8/5/2010 7:00:49 AM" value="1123.31" /><data date="8/5/2010 9:31:19 AM" value="1123.04" /><data date="8/5/2010 10:00:57 AM" value="1122.5" /><data date="8/5/2010 11:31:11 AM" value="1124.14" /><data date="8/5/2010 12:00:45 PM" value="1124.38" /><data date="8/5/2010 12:30:05 PM" value="1125.19" /><data date="8/5/2010 1:00:40 PM" value="1124.99" /><data date="8/5/2010 1:30:13 PM" value="1125.81" /><data date="8/6/2010 6:00:44 AM" value="1125.81" /><data date="8/6/2010 6:30:07 AM" value="1125.81" /><data date="8/6/2010 7:00:39 AM" value="1122.23" /><data date="8/6/2010 7:30:06 AM" value="1119.72" /><data date="8/6/2010 8:00:47 AM" value="1108.72" /><data date="8/6/2010 8:30:05 AM" value="1110.08" /><data date="8/6/2010 9:00:48 AM" value="1110.46" /><data date="8/6/2010 9:30:06 AM" value="1109.01" /><data date="8/6/2010 10:00:42 AM" value="1109.79" /><data date="8/6/2010 10:30:05 AM" value="1109.75" /><data date="8/6/2010 11:00:41 AM" value="1110.26" /><data date="8/6/2010 11:30:06 AM" value="1111.61" /><data date="8/6/2010 12:01:03 PM" value="1117.51" /><data date="8/6/2010 12:30:23 PM" value="1119.32" /><data date="8/6/2010 1:01:00 PM" value="1121.42" /><data date="8/6/2010 1:30:08 PM" value="1121.64" /><data date="8/7/2010 6:00:47 AM" value="1121.64" /><data date="8/7/2010 6:30:06 AM" value="1121.64" /><data date="8/7/2010 7:00:40 AM" value="1121.64" /><data date="8/7/2010 8:30:46 AM" value="1121.64" /><data date="8/7/2010 9:00:48 AM" value="1121.64" /><data date="8/7/2010 9:30:05 AM" value="1121.64" /><data date="8/7/2010 10:00:40 AM" value="1121.64" /><data date="8/7/2010 10:30:05 AM" value="1121.64" /><data date="8/7/2010 11:00:42 AM" value="1121.64" /><data date="8/7/2010 11:30:06 AM" value="1121.64" /><data date="8/7/2010 12:00:42 PM" value="1121.64" /><data date="8/7/2010 12:30:07 PM" value="1121.64" /><data date="8/7/2010 1:00:48 PM" value="1121.64" /><data date="8/7/2010 1:30:05 PM" value="1121.64" /><data date="8/8/2010 6:00:42 AM" value="1121.64" /><data date="8/8/2010 6:30:06 AM" value="1121.64" /><data date="8/8/2010 7:00:40 AM" value="1121.64" /><data date="8/8/2010 8:30:49 AM" value="1121.64" /><data date="8/8/2010 9:00:54 AM" value="1121.64" /><data date="8/8/2010 9:30:06 AM" value="1121.64" /><data date="8/8/2010 10:00:54 AM" value="1121.64" /><data date="8/8/2010 10:30:06 AM" value="1121.64" /><data date="8/8/2010 11:00:41 AM" value="1121.64" /><data date="8/8/2010 11:30:07 AM" value="1121.64" /><data date="8/8/2010 12:00:41 PM" value="1121.64" /><data date="8/8/2010 12:30:06 PM" value="1121.64" /><data date="8/8/2010 1:00:43 PM" value="1121.64" /><data date="8/8/2010 1:30:05 PM" value="1121.64" /><data date="8/9/2010 6:00:55 AM" value="1121.64" /><data date="8/9/2010 7:00:56 AM" value="1122.12" /><data date="8/9/2010 8:30:54 AM" value="1125.42" /><data date="8/9/2010 9:00:45 AM" value="1125.61" /><data date="8/9/2010 9:30:07 AM" value="1125.45" /><data date="8/9/2010 10:00:44 AM" value="1125.37" /><data date="8/9/2010 10:30:06 AM" value="1125.29" /><data date="8/9/2010 11:00:53 AM" value="1125.98" /><data date="8/9/2010 11:30:10 AM" value="1126.37" /><data date="8/9/2010 12:00:49 PM" value="1129.24" /><data date="8/9/2010 12:30:13 PM" value="1127.1" /><data date="8/9/2010 1:00:57 PM" value="1127.65" /><data date="8/9/2010 1:30:06 PM" value="1127.79" /><data date="8/10/2010 6:00:48 AM" value="1127.79" /><data date="8/10/2010 6:30:06 AM" value="1127.79" /><data date="8/10/2010 7:01:14 AM" value="1113.83" /><data date="8/10/2010 8:31:24 AM" value="1116.51" /><data date="8/10/2010 9:00:50 AM" value="1117.42" /><data date="8/10/2010 9:30:05 AM" value="1117.46" /><data date="8/10/2010 10:00:46 AM" value="1116.38" /><data date="8/10/2010 10:30:05 AM" value="1113.64" /><data date="8/10/2010 11:01:00 AM" value="1114.97" /><data date="8/10/2010 11:30:47 AM" value="1121.32" /><data date="8/10/2010 12:01:27 PM" value="1123.5" /><data date="8/10/2010 12:30:26 PM" value="1122.25" /><data date="8/10/2010 1:01:01 PM" value="1120.98" /><data date="8/10/2010 1:30:08 PM" value="1121.06" /><data date="8/11/2010 6:01:01 AM" value="1121.06" /><data date="8/11/2010 6:30:08 AM" value="1121.06" /><data date="8/11/2010 7:00:54 AM" value="1098.29" /><data date="8/11/2010 8:31:39 AM" value="1092.89" /><data date="8/11/2010 9:01:06 AM" value="1093.46" /><data date="8/11/2010 9:30:06 AM" value="1092.7" /><data date="8/11/2010 10:01:00 AM" value="1089.85" /><data date="8/11/2010 10:30:05 AM" value="1092.32" /><data date="8/11/2010 11:00:58 AM" value="1091.46" /><data date="8/11/2010 11:30:06 AM" value="1093.92" /><data date="8/11/2010 12:00:52 PM" value="1089.71" /><data date="8/11/2010 12:30:10 PM" value="1090.22" /><data date="8/11/2010 1:31:09 PM" value="1089.47" /><data date="8/12/2010 6:00:51 AM" value="1089.47" /><data date="8/12/2010 6:30:05 AM" value="1089.47" /><data date="8/12/2010 7:00:58 AM" value="1081.29" /><data date="8/12/2010 7:30:09 AM" value="1080.18" /><data date="8/12/2010 8:00:55 AM" value="1084.52" /><data date="8/12/2010 8:30:09 AM" value="1085.78" /><data date="8/12/2010 9:00:58 AM" value="1084.62" /><data date="8/12/2010 9:30:05 AM" value="1084.35" /><data date="8/12/2010 10:00:49 AM" value="1085.96" /><data date="8/12/2010 10:30:13 AM" value="1083.87" /><data date="8/12/2010 11:02:25 AM" value="1081.15" /><data date="8/12/2010 11:30:07 AM" value="1082.15" /><data date="8/12/2010 12:00:48 PM" value="1082.56" /><data date="8/12/2010 12:30:05 PM" value="1084.57" /><data date="8/12/2010 1:01:03 PM" value="1083.51" /><data date="8/12/2010 1:30:08 PM" value="1083.61" /><data date="8/13/2010 6:00:58 AM" value="1083.61" /><data date="8/13/2010 6:30:06 AM" value="1083.61" /><data date="8/13/2010 7:01:17 AM" value="1085.28" /><data date="8/13/2010 7:30:13 AM" value="1082.37" /><data date="8/13/2010 8:01:05 AM" value="1081.76" /><data date="8/13/2010 8:30:12 AM" value="1081.04" /><data date="8/13/2010 9:01:16 AM" value="1080.76" /><data date="8/13/2010 9:30:08 AM" value="1082.96" /><data date="8/13/2010 10:00:50 AM" value="1084.38" /><data date="8/13/2010 10:30:07 AM" value="1084.09" /><data date="8/13/2010 11:00:59 AM" value="1084.02" /><data date="8/13/2010 11:30:06 AM" value="1082.87" /><data date="8/13/2010 12:00:49 PM" value="1081.71" /><data date="8/13/2010 12:30:06 PM" value="1082.84" /><data date="8/13/2010 1:00:49 PM" value="1079.9" /><data date="8/13/2010 1:32:22 PM" value="1079.25" /><data date="8/14/2010 6:00:47 AM" value="1079.25" /><data date="8/14/2010 6:31:06 AM" value="1079.25" /><data date="8/14/2010 7:00:58 AM" value="1079.25" /><data date="8/14/2010 7:30:11 AM" value="1079.25" /><data date="8/14/2010 8:00:58 AM" value="1079.25" /><data date="8/14/2010 8:30:07 AM" value="1079.25" /><data date="8/14/2010 9:01:04 AM" value="1079.25" /><data date="8/14/2010 9:30:06 AM" value="1079.25" /><data date="8/14/2010 10:00:59 AM" value="1079.25" /><data date="8/14/2010 10:30:06 AM" value="1079.25" /><data date="8/14/2010 11:00:48 AM" value="1079.25" /><data date="8/14/2010 11:30:06 AM" value="1079.25" /><data date="8/14/2010 12:00:46 PM" value="1079.25" /><data date="8/14/2010 12:30:06 PM" value="1079.25" /><data date="8/14/2010 1:00:47 PM" value="1079.25" /><data date="8/14/2010 1:30:07 PM" value="1079.25" /><data date="8/15/2010 6:00:52 AM" value="1079.25" /><data date="8/15/2010 6:30:05 AM" value="1079.25" /><data date="8/15/2010 7:00:50 AM" value="1079.25" /><data date="8/15/2010 7:30:05 AM" value="1079.25" /><data date="8/15/2010 8:00:59 AM" value="1079.25" /><data date="8/15/2010 8:30:05 AM" value="1079.25" /><data date="8/15/2010 9:00:55 AM" value="1079.25" /><data date="8/15/2010 9:30:05 AM" value="1079.25" /><data date="8/15/2010 10:00:54 AM" value="1079.25" /><data date="8/15/2010 10:30:06 AM" value="1079.25" /><data date="8/15/2010 11:01:00 AM" value="1079.25" /><data date="8/15/2010 11:30:06 AM" value="1079.25" /><data date="8/15/2010 12:00:51 PM" value="1079.25" /><data date="8/15/2010 12:30:06 PM" value="1079.25" /><data date="8/15/2010 1:00:56 PM" value="1079.25" /><data date="8/15/2010 1:30:05 PM" value="1079.25" /><data date="8/16/2010 6:00:50 AM" value="1079.25" /><data date="8/16/2010 6:30:05 AM" value="1079.25" /><data date="8/16/2010 7:00:51 AM" value="1075.2" /><data date="8/16/2010 7:35:32 AM" value="1079.82" /><data date="8/16/2010 8:00:51 AM" value="1080.11" /><data date="8/16/2010 8:30:08 AM" value="1078.21" /><data date="8/16/2010 9:00:52 AM" value="1080.77" /><data date="8/16/2010 9:30:06 AM" value="1081.67" /><data date="8/16/2010 10:01:13 AM" value="1081.68" /><data date="8/16/2010 10:30:12 AM" value="1081.72" /><data date="8/16/2010 11:01:02 AM" value="1080.02" /><data date="8/16/2010 11:30:06 AM" value="1079.4" /><data date="8/16/2010 12:00:50 PM" value="1076.08" /><data date="8/16/2010 12:30:10 PM" value="1077.4" /><data date="8/16/2010 1:01:00 PM" value="1079.37" /><data date="8/16/2010 1:30:12 PM" value="1079.38" /><data date="8/17/2010 6:01:13 AM" value="1079.38" /><data date="8/17/2010 6:30:08 AM" value="1079.38" /><data date="8/17/2010 7:00:49 AM" value="1087.21" /><data date="8/17/2010 7:30:05 AM" value="1086.91" /><data date="8/17/2010 8:01:28 AM" value="1090.86" /><data date="8/17/2010 8:30:24 AM" value="1094.71" /><data date="8/17/2010 9:01:32 AM" value="1096.62" /><data date="8/17/2010 9:30:10 AM" value="1095.17" /><data date="8/17/2010 10:00:50 AM" value="1095.5" /><data date="8/17/2010 10:30:05 AM" value="1099.27" /><data date="8/17/2010 11:00:50 AM" value="1098.21" /><data date="8/17/2010 11:30:05 AM" value="1098.7" /><data date="8/17/2010 12:00:42 PM" value="1097.39" /><data date="8/17/2010 12:30:14 PM" value="1097.14" /><data date="8/17/2010 1:00:56 PM" value="1092.56" /><data date="8/17/2010 1:30:06 PM" value="1092.54" /><data date="8/18/2010 6:00:51 AM" value="1092.54" /><data date="8/18/2010 6:30:06 AM" value="1092.54" /><data date="8/18/2010 7:00:50 AM" value="1088.59" /><data date="8/18/2010 7:30:07 AM" value="1086.75" /><data date="8/18/2010 8:01:01 AM" value="1089" /><data date="8/18/2010 8:30:22 AM" value="1091.09" /><data date="8/18/2010 9:00:55 AM" value="1092.64" /><data date="8/18/2010 9:30:06 AM" value="1092.71" /><data date="8/18/2010 10:00:56 AM" value="1095.87" /><data date="8/18/2010 10:30:05 AM" value="1098.43" /><data date="8/18/2010 11:00:52 AM" value="1098.99" /><data date="8/18/2010 11:30:07 AM" value="1098.02" /><data date="8/18/2010 12:00:51 PM" value="1097.47" /><data date="8/18/2010 12:30:05 PM" value="1094.96" /><data date="8/18/2010 1:00:50 PM" value="1094.21" /><data date="8/18/2010 1:31:25 PM" value="1094.16" /><data date="8/19/2010 6:00:46 AM" value="1094.16" /><data date="8/19/2010 6:30:05 AM" value="1094.16" /><data date="8/19/2010 7:00:44 AM" value="1086.15" /><data date="8/19/2010 8:31:16 AM" value="1077.18" /><data date="8/19/2010 9:01:00 AM" value="1072.31" /><data date="8/19/2010 9:30:09 AM" value="1074.09" /><data date="8/19/2010 10:01:02 AM" value="1074.55" /><data date="8/19/2010 10:30:07 AM" value="1074.71" /><data date="8/19/2010 11:00:43 AM" value="1072.52" /><data date="8/19/2010 11:30:07 AM" value="1075.17" /><data date="8/19/2010 12:00:48 PM" value="1075.22" /><data date="8/19/2010 12:30:05 PM" value="1078.12" /><data date="8/19/2010 1:00:44 PM" value="1075.49" /><data date="8/19/2010 1:30:05 PM" value="1075.63" /><data date="8/20/2010 6:00:45 AM" value="1075.63" /><data date="8/20/2010 6:30:06 AM" value="1075.63" /><data date="8/20/2010 7:00:45 AM" value="1068.84" /><data date="8/20/2010 7:30:05 AM" value="1068.59" /><data date="8/20/2010 8:00:47 AM" value="1068.93" /><data date="8/20/2010 8:30:05 AM" value="1066.62" /><data date="8/20/2010 9:01:10 AM" value="1064.62" /><data date="8/20/2010 9:30:11 AM" value="1066.4" /><data date="8/20/2010 11:01:02 AM" value="1067.88" /><data date="8/20/2010 11:30:18 AM" value="1069.21" /><data date="8/20/2010 12:00:51 PM" value="1071.64" /><data date="8/20/2010 12:30:08 PM" value="1071.47" /><data date="8/20/2010 1:01:01 PM" value="1071.58" /><data date="8/20/2010 1:30:08 PM" value="1071.69" /><data date="8/21/2010 6:00:43 AM" value="1071.69" /><data date="8/21/2010 6:30:06 AM" value="1071.69" /><data date="8/21/2010 7:01:15 AM" value="1071.69" /><data date="8/21/2010 7:30:13 AM" value="1071.69" /><data date="8/21/2010 8:00:56 AM" value="1071.69" /><data date="8/21/2010 8:30:11 AM" value="1071.69" /><data date="8/21/2010 9:00:54 AM" value="1071.69" /><data date="8/21/2010 9:30:05 AM" value="1071.69" /><data date="8/21/2010 10:01:11 AM" value="1071.69" /><data date="8/21/2010 10:30:29 AM" value="1071.69" /><data date="8/21/2010 11:00:55 AM" value="1071.69" /><data date="8/21/2010 11:30:05 AM" value="1071.69" /><data date="8/21/2010 12:01:02 PM" value="1071.69" /><data date="8/21/2010 12:30:05 PM" value="1071.69" /><data date="8/21/2010 1:00:50 PM" value="1071.69" /><data date="8/21/2010 1:30:06 PM" value="1071.69" /><data date="8/22/2010 6:00:57 AM" value="1071.69" /><data date="8/22/2010 6:30:15 AM" value="1071.69" /><data date="8/22/2010 7:01:00 AM" value="1071.69" /><data date="8/22/2010 7:30:05 AM" value="1071.69" /><data date="8/22/2010 8:01:04 AM" value="1071.69" /><data date="8/22/2010 8:30:08 AM" value="1071.69" /><data date="8/22/2010 9:01:43 AM" value="1071.69" /><data date="8/22/2010 9:30:07 AM" value="1071.69" /><data date="8/22/2010 10:01:01 AM" value="1071.69" /><data date="8/22/2010 10:30:09 AM" value="1071.69" /><data date="8/22/2010 11:01:16 AM" value="1071.69" /><data date="8/22/2010 11:30:06 AM" value="1071.69" /><data date="8/22/2010 12:01:03 PM" value="1071.69" /><data date="8/22/2010 12:30:06 PM" value="1071.69" /><data date="8/22/2010 1:00:50 PM" value="1071.69" /><data date="8/22/2010 1:30:05 PM" value="1071.69" /><data date="8/23/2010 6:01:06 AM" value="1071.69" /><data date="8/23/2010 6:30:08 AM" value="1071.69" /><data date="8/23/2010 7:00:51 AM" value="1079.86" /><data date="8/23/2010 7:30:05 AM" value="1075.16" /><data date="8/23/2010 8:01:17 AM" value="1072.3" /><data date="8/23/2010 8:30:07 AM" value="1070.04" /><data date="8/23/2010 9:01:08 AM" value="1070.57" /><data date="8/23/2010 9:30:12 AM" value="1072.78" /><data date="8/23/2010 10:01:04 AM" value="1071.84" /><data date="8/23/2010 10:30:09 AM" value="1072.73" /><data date="8/23/2010 11:01:07 AM" value="1072.63" /><data date="8/23/2010 11:30:10 AM" value="1073.76" /><data date="8/23/2010 12:00:58 PM" value="1073.41" /><data date="8/23/2010 12:30:05 PM" value="1070.93" /><data date="8/23/2010 1:01:11 PM" value="1067.26" /><data date="8/23/2010 2:01:01 PM" value="1067.36" /><data date="8/24/2010 6:00:47 AM" value="1067.36" /><data date="8/24/2010 6:30:10 AM" value="1067.36" /><data date="8/24/2010 7:00:56 AM" value="1053.33" /><data date="8/24/2010 7:30:10 AM" value="1053.16" /><data date="8/24/2010 8:00:55 AM" value="1054.97" /><data date="8/24/2010 8:30:09 AM" value="1055.86" /><data date="8/24/2010 9:01:04 AM" value="1057.75" /><data date="8/24/2010 9:30:05 AM" value="1055.83" /><data date="8/24/2010 10:00:53 AM" value="1055.2" /><data date="8/24/2010 10:30:06 AM" value="1056.87" /><data date="8/24/2010 11:00:53 AM" value="1052.24" /><data date="8/24/2010 11:30:06 AM" value="1054.67" /><data date="8/24/2010 12:00:57 PM" value="1055.19" /><data date="8/24/2010 12:30:05 PM" value="1057.51" /><data date="8/24/2010 1:00:53 PM" value="1051.44" /><data date="8/24/2010 1:30:06 PM" value="1051.87" /><data date="8/25/2010 6:00:58 AM" value="1051.87" /><data date="8/25/2010 6:30:06 AM" value="1051.87" /><data date="8/25/2010 7:00:51 AM" value="1042.01" /><data date="8/25/2010 8:31:26 AM" value="1049.74" /><data date="8/25/2010 9:01:29 AM" value="1048.72" /><data date="8/25/2010 9:30:10 AM" value="1047.55" /><data date="8/25/2010 10:00:55 AM" value="1046.38" /><data date="8/25/2010 10:30:08 AM" value="1047.29" /><data date="8/25/2010 11:01:14 AM" value="1049.98" /><data date="8/25/2010 11:30:08 AM" value="1050.79" /><data date="8/25/2010 12:02:41 PM" value="1055.62" /><data date="8/25/2010 12:30:33 PM" value="1053.49" /><data date="8/25/2010 1:01:07 PM" value="1056.06" /><data date="8/25/2010 1:30:19 PM" value="1055.33" /><data date="8/26/2010 6:00:53 AM" value="1055.33" /><data date="8/26/2010 6:30:06 AM" value="1055.33" /><data date="8/26/2010 7:00:52 AM" value="1058.08" /><data date="8/26/2010 7:30:05 AM" value="1058.36" /><data date="8/26/2010 8:01:06 AM" value="1058.8" /><data date="8/26/2010 8:30:18 AM" value="1055.47" /><data date="8/26/2010 9:01:00 AM" value="1055.72" /><data date="8/26/2010 9:30:18 AM" value="1055.03" /><data date="8/26/2010 10:00:59 AM" value="1053.63" /><data date="8/26/2010 10:30:22 AM" value="1053.92" /><data date="8/26/2010 11:01:03 AM" value="1052.01" /><data date="8/26/2010 11:30:18 AM" value="1049.39" /><data date="8/26/2010 12:01:02 PM" value="1045.48" /><data date="8/26/2010 12:30:21 PM" value="1049.52" /><data date="8/26/2010 1:01:02 PM" value="1047.24" /><data date="8/26/2010 1:30:19 PM" value="1047.22" /><data date="8/27/2010 6:00:54 AM" value="1047.22" /><data date="8/27/2010 6:30:05 AM" value="1047.22" /><data date="8/27/2010 7:00:50 AM" value="1047.6" /><data date="8/27/2010 8:31:09 AM" value="1059.42" /><data date="8/27/2010 9:00:59 AM" value="1057.94" /><data date="8/27/2010 9:30:11 AM" value="1060.37" /><data date="8/27/2010 10:01:05 AM" value="1056.07" /><data date="8/27/2010 10:30:09 AM" value="1058.31" /><data date="8/27/2010 11:01:10 AM" value="1061.76" /><data date="8/27/2010 11:30:07 AM" value="1060.85" /><data date="8/27/2010 12:01:07 PM" value="1061.94" /><data date="8/27/2010 12:30:05 PM" value="1063.04" /><data date="8/27/2010 1:00:59 PM" value="1064.54" /><data date="8/27/2010 1:30:06 PM" value="1064.59" /><data date="8/28/2010 6:00:55 AM" value="1064.59" /><data date="8/28/2010 6:30:05 AM" value="1064.59" /><data date="8/28/2010 7:00:49 AM" value="1064.59" /><data date="8/28/2010 7:30:26 AM" value="1064.59" /><data date="8/28/2010 8:01:20 AM" value="1064.59" /><data date="8/28/2010 8:30:06 AM" value="1064.59" /><data date="8/28/2010 9:01:05 AM" value="1064.59" /><data date="8/28/2010 9:30:06 AM" value="1064.59" /><data date="8/28/2010 10:01:00 AM" value="1064.59" /><data date="8/28/2010 10:30:06 AM" value="1064.59" /><data date="8/28/2010 11:01:05 AM" value="1064.59" /><data date="8/28/2010 11:30:13 AM" value="1064.59" /><data date="8/28/2010 12:01:07 PM" value="1064.59" /><data date="8/28/2010 12:30:09 PM" value="1064.59" /><data date="8/28/2010 1:00:59 PM" value="1064.59" /><data date="8/28/2010 1:30:06 PM" value="1064.59" /><data date="8/29/2010 6:00:54 AM" value="1064.59" /><data date="8/29/2010 6:30:05 AM" value="1064.59" /><data date="8/29/2010 7:01:33 AM" value="1064.59" /><data date="8/29/2010 7:30:10 AM" value="1064.59" /><data date="8/29/2010 8:01:06 AM" value="1064.59" /><data date="8/29/2010 8:30:06 AM" value="1064.59" /><data date="8/29/2010 9:00:52 AM" value="1064.59" /><data date="8/29/2010 9:30:05 AM" value="1064.59" /><data date="8/29/2010 10:00:54 AM" value="1064.59" /><data date="8/29/2010 10:30:06 AM" value="1064.59" /><data date="8/29/2010 11:00:55 AM" value="1064.59" /><data date="8/29/2010 11:30:06 AM" value="1064.59" /><data date="8/29/2010 12:00:51 PM" value="1064.59" /><data date="8/29/2010 12:30:07 PM" value="1064.59" /><data date="8/29/2010 1:00:51 PM" value="1064.59" /><data date="8/29/2010 1:30:05 PM" value="1064.59" /><data date="8/30/2010 6:00:53 AM" value="1064.59" /><data date="8/30/2010 6:30:05 AM" value="1064.59" /><data date="8/30/2010 7:01:18 AM" value="1064.15" /><data date="8/30/2010 8:01:04 AM" value="1061.68" /><data date="8/30/2010 8:30:12 AM" value="1059.97" /><data date="8/30/2010 9:01:06 AM" value="1057.27" /><data date="8/30/2010 9:30:15 AM" value="1057.18" /><data date="8/30/2010 10:01:06 AM" value="1058.24" /><data date="8/30/2010 10:30:05 AM" value="1055.71" /><data date="8/30/2010 11:00:58 AM" value="1055.72" /><data date="8/30/2010 11:30:30 AM" value="1055.82" /><data date="8/30/2010 12:01:17 PM" value="1055.77" /><data date="8/30/2010 12:30:11 PM" value="1053.05" /><data date="8/30/2010 1:01:10 PM" value="1049.57" /><data date="8/30/2010 1:30:09 PM" value="1048.92" /><data date="8/31/2010 6:00:52 AM" value="1048.92" /><data date="8/31/2010 6:30:06 AM" value="1048.92" /><data date="8/31/2010 7:00:54 AM" value="1045.72" /><data date="8/31/2010 7:30:06 AM" value="1051.54" /><data date="8/31/2010 8:00:51 AM" value="1052.22" /><data date="8/31/2010 8:30:07 AM" value="1052.33" /><data date="8/31/2010 9:01:12 AM" value="1054.26" /><data date="8/31/2010 9:30:10 AM" value="1051.8" /><data date="8/31/2010 10:01:03 AM" value="1049.49" /><data date="8/31/2010 10:30:14 AM" value="1052.48" /><data date="8/31/2010 11:01:23 AM" value="1052.42" /><data date="8/31/2010 11:30:10 AM" value="1048.28" /><data date="8/31/2010 12:01:00 PM" value="1045.2" /><data date="8/31/2010 12:30:04 PM" value="1046.07" /><data date="8/31/2010 1:01:04 PM" value="1048.9" /><data date="8/31/2010 1:30:13 PM" value="1049.33" /><data date="9/1/2010 6:00:46 AM" value="1049.33" /><data date="9/1/2010 6:30:06 AM" value="1049.33" /><data date="9/1/2010 7:00:46 AM" value="1065.05" /><data date="9/1/2010 7:30:05 AM" value="1075.24" /><data date="9/1/2010 8:00:48 AM" value="1078.08" /><data date="9/1/2010 8:30:06 AM" value="1077.47" /><data date="9/1/2010 9:01:06 AM" value="1078.73" /><data date="9/1/2010 9:30:12 AM" value="1077.06" /><data date="9/1/2010 10:00:55 AM" value="1077.53" /><data date="9/1/2010 10:30:05 AM" value="1077.76" /><data date="9/1/2010 11:00:52 AM" value="1078.95" /><data date="9/1/2010 11:30:05 AM" value="1077.61" /><data date="9/1/2010 12:00:50 PM" value="1077.15" /><data date="9/1/2010 12:30:06 PM" value="1077.34" /><data date="9/1/2010 1:00:49 PM" value="1080.18" /><data date="9/1/2010 1:30:06 PM" value="1080.29" /><data date="9/2/2010 6:01:19 AM" value="1080.29" /><data date="9/2/2010 6:30:14 AM" value="1080.29" /><data date="9/2/2010 7:00:51 AM" value="1084.87" /><data date="9/2/2010 7:30:06 AM" value="1084.34" /><data date="9/2/2010 8:01:01 AM" value="1086.44" /><data date="9/2/2010 8:30:05 AM" value="1083.19" /><data date="9/2/2010 9:01:05 AM" value="1084.75" /><data date="9/2/2010 9:30:09 AM" value="1085.13" /><data date="9/2/2010 10:01:04 AM" value="1083.85" /><data date="9/2/2010 10:30:07 AM" value="1083.46" /><data date="9/2/2010 11:01:40 AM" value="1084.86" /><data date="9/2/2010 11:30:07 AM" value="1086.62" /><data date="9/2/2010 12:00:51 PM" value="1086.43" /><data date="9/2/2010 12:30:06 PM" value="1087.13" /><data date="9/2/2010 1:00:51 PM" value="1089.65" /><data date="9/2/2010 1:30:07 PM" value="1090.1" /><data date="9/3/2010 6:00:52 AM" value="1090.1" /><data date="9/3/2010 6:30:05 AM" value="1090.1" /><data date="9/3/2010 7:00:50 AM" value="1104.2" /><data date="9/3/2010 8:00:56 AM" value="1095.7" /><data date="9/3/2010 8:30:06 AM" value="1098.52" /><data date="9/3/2010 9:02:55 AM" value="1098.06" /><data date="9/3/2010 9:30:08 AM" value="1098.33" /><data date="9/3/2010 10:00:54 AM" value="1101.17" /><data date="9/3/2010 10:31:33 AM" value="1101.08" /><data date="9/3/2010 11:01:09 AM" value="1103.31" /><data date="9/3/2010 11:30:07 AM" value="1103.12" /><data date="9/3/2010 12:00:53 PM" value="1100.51" /><data date="9/3/2010 12:30:05 PM" value="1101.93" /><data date="9/3/2010 1:01:05 PM" value="1104" /><data date="9/3/2010 1:30:05 PM" value="1104.51" /><data date="9/4/2010 6:01:09 AM" value="1104.51" /><data date="9/4/2010 6:30:09 AM" value="1104.51" /><data date="9/4/2010 7:00:51 AM" value="1104.51" /><data date="9/4/2010 9:31:09 AM" value="1104.51" /><data date="9/4/2010 10:00:52 AM" value="1104.51" /><data date="9/4/2010 10:30:06 AM" value="1104.51" /><data date="9/4/2010 11:00:51 AM" value="1104.51" /><data date="9/4/2010 11:30:08 AM" value="1104.51" /><data date="9/4/2010 12:01:06 PM" value="1104.51" /><data date="9/4/2010 12:30:12 PM" value="1104.51" /><data date="9/4/2010 1:00:51 PM" value="1104.51" /><data date="9/4/2010 1:30:06 PM" value="1104.51" /><data date="9/5/2010 6:00:49 AM" value="1104.51" /><data date="9/5/2010 6:30:06 AM" value="1104.51" /><data date="9/5/2010 7:00:46 AM" value="1104.51" /><data date="9/5/2010 8:31:21 AM" value="1104.51" /><data date="9/5/2010 9:01:04 AM" value="1104.51" /><data date="9/5/2010 9:30:07 AM" value="1104.51" /><data date="9/5/2010 10:00:45 AM" value="1104.51" /><data date="9/5/2010 10:30:07 AM" value="1104.51" /><data date="9/5/2010 11:00:46 AM" value="1104.51" /><data date="9/5/2010 11:30:07 AM" value="1104.51" /><data date="9/5/2010 12:00:43 PM" value="1104.51" /><data date="9/5/2010 12:30:07 PM" value="1104.51" /><data date="9/5/2010 1:00:44 PM" value="1104.51" /><data date="9/5/2010 1:30:06 PM" value="1104.51" /><data date="9/6/2010 6:01:04 AM" value="1104.51" /><data date="9/6/2010 6:30:07 AM" value="1104.51" /><data date="9/6/2010 7:00:51 AM" value="1104.51" /><data date="9/6/2010 7:30:07 AM" value="1104.51" /><data date="9/6/2010 8:01:03 AM" value="1104.51" /><data date="9/6/2010 8:30:06 AM" value="1104.51" /><data date="9/6/2010 9:01:22 AM" value="1104.51" /><data date="9/6/2010 9:30:27 AM" value="1104.51" /><data date="9/6/2010 10:01:01 AM" value="1104.51" /><data date="9/6/2010 10:30:07 AM" value="1104.51" /><data date="9/6/2010 11:02:30 AM" value="1104.51" /><data date="9/6/2010 11:30:20 AM" value="1104.51" /><data date="9/6/2010 12:01:07 PM" value="1104.51" /><data date="9/6/2010 12:30:09 PM" value="1104.51" /><data date="9/6/2010 1:00:51 PM" value="1104.51" /><data date="9/6/2010 1:30:05 PM" value="1104.51" /><data date="9/7/2010 6:00:47 AM" value="1104.51" /><data date="9/7/2010 6:30:14 AM" value="1104.51" /><data date="9/7/2010 7:02:22 AM" value="1094.25" /><data date="9/7/2010 7:30:06 AM" value="1094.9" /><data date="9/7/2010 8:01:00 AM" value="1095.97" /><data date="9/7/2010 8:30:06 AM" value="1095.52" /><data date="9/7/2010 9:01:08 AM" value="1096.64" /><data date="9/7/2010 9:30:08 AM" value="1095.1" /><data date="9/7/2010 10:01:24 AM" value="1094.96" /><data date="9/7/2010 10:30:12 AM" value="1094.25" /><data date="9/7/2010 11:01:03 AM" value="1096.59" /><data date="9/7/2010 11:30:15 AM" value="1096.39" /><data date="9/7/2010 12:00:57 PM" value="1091.99" /><data date="9/7/2010 12:30:05 PM" value="1092.48" /><data date="9/7/2010 1:00:50 PM" value="1091.87" /><data date="9/7/2010 1:30:05 PM" value="1091.84" /><data date="9/8/2010 6:00:59 AM" value="1091.84" /><data date="9/8/2010 6:30:05 AM" value="1091.84" /><data date="9/8/2010 7:01:01 AM" value="1098.24" /><data date="9/8/2010 7:30:07 AM" value="1099.95" /><data date="9/8/2010 8:01:24 AM" value="1100.25" /><data date="9/8/2010 8:30:13 AM" value="1101.39" /><data date="9/8/2010 9:00:59 AM" value="1100.61" /><data date="9/8/2010 9:30:08 AM" value="1101.83" /><data date="9/8/2010 10:00:47 AM" value="1102.45" /><data date="9/8/2010 10:30:05 AM" value="1101.54" /><data date="9/8/2010 11:00:47 AM" value="1098.37" /><data date="9/8/2010 11:30:13 AM" value="1099.21" /><data date="9/8/2010 12:01:06 PM" value="1100.07" /><data date="9/8/2010 12:30:35 PM" value="1099.04" /><data date="9/8/2010 1:00:59 PM" value="1098.24" /><data date="9/8/2010 1:30:07 PM" value="1098.87" /><data date="9/9/2010 7:03:39 AM" value="1109.43" /><data date="9/9/2010 7:30:44 AM" value="1107.64" /><data date="9/9/2010 8:01:00 AM" value="1106.75" /><data date="9/9/2010 8:30:06 AM" value="1108.92" /><data date="9/9/2010 9:01:07 AM" value="1108.21" /><data date="9/9/2010 9:30:10 AM" value="1108.75" /><data date="9/9/2010 10:01:00 AM" value="1105.9" /><data date="9/9/2010 10:30:07 AM" value="1102.85" /><data date="9/9/2010 11:00:55 AM" value="1102.49" /><data date="9/9/2010 11:30:06 AM" value="1102.75" /><data date="9/9/2010 12:01:08 PM" value="1104.81" /><data date="9/9/2010 12:30:30 PM" value="1106.3" /><data date="9/9/2010 1:01:22 PM" value="1104.3" /><data date="9/9/2010 1:30:07 PM" value="1104.18" /><data date="9/10/2010 6:00:47 AM" value="1104.18" /><data date="9/10/2010 6:30:05 AM" value="1104.18" /><data date="9/10/2010 7:01:25 AM" value="1107.43" /><data date="9/10/2010 7:30:14 AM" value="1108.97" /><data date="9/10/2010 8:00:50 AM" value="1109.8" /><data date="9/10/2010 8:30:25 AM" value="1108.77" /><data date="9/10/2010 9:01:25 AM" value="1106.07" /><data date="9/10/2010 9:30:10 AM" value="1106.76" /><data date="9/10/2010 10:00:59 AM" value="1107.16" /><data date="9/10/2010 10:30:06 AM" value="1107.96" /><data date="9/10/2010 11:00:57 AM" value="1108.08" /><data date="9/10/2010 11:30:05 AM" value="1109.26" /><data date="9/10/2010 12:00:55 PM" value="1109.24" /><data date="9/10/2010 12:30:05 PM" value="1110.32" /><data date="9/10/2010 1:00:57 PM" value="1109.54" /><data date="9/10/2010 1:30:05 PM" value="1109.55" /><data date="9/11/2010 6:01:00 AM" value="1109.55" /><data date="9/11/2010 6:30:05 AM" value="1109.55" /><data date="9/11/2010 7:01:04 AM" value="1109.55" /><data date="9/11/2010 7:30:11 AM" value="1109.55" /><data date="9/11/2010 8:01:03 AM" value="1109.55" /><data date="9/11/2010 8:30:07 AM" value="1109.55" /><data date="9/11/2010 9:01:25 AM" value="1109.55" /><data date="9/11/2010 10:01:14 AM" value="1109.55" /><data date="9/11/2010 10:30:05 AM" value="1109.55" /><data date="9/11/2010 11:00:51 AM" value="1109.55" /><data date="9/11/2010 11:30:07 AM" value="1109.55" /><data date="9/11/2010 12:00:52 PM" value="1109.55" /><data date="9/11/2010 12:30:18 PM" value="1109.55" /><data date="9/11/2010 1:01:03 PM" value="1109.55" /><data date="9/11/2010 1:30:06 PM" value="1109.55" /><data date="9/12/2010 6:00:52 AM" value="1109.55" /><data date="9/12/2010 6:30:06 AM" value="1109.55" /><data date="9/12/2010 7:00:50 AM" value="1109.55" /><data date="9/12/2010 7:30:05 AM" value="1109.55" /><data date="9/12/2010 8:00:55 AM" value="1109.55" /><data date="9/12/2010 8:30:07 AM" value="1109.55" /><data date="9/12/2010 9:00:57 AM" value="1109.55" /><data date="9/12/2010 9:30:07 AM" value="1109.55" /><data date="9/12/2010 10:00:51 AM" value="1109.55" /><data date="9/12/2010 10:30:06 AM" value="1109.55" /><data date="9/12/2010 11:01:31 AM" value="1109.55" /><data date="9/12/2010 11:30:15 AM" value="1109.55" /><data date="9/12/2010 12:00:48 PM" value="1109.55" /><data date="9/12/2010 12:30:07 PM" value="1109.55" /><data date="9/12/2010 1:00:45 PM" value="1109.55" /><data date="9/12/2010 1:30:06 PM" value="1109.55" /><data date="9/13/2010 6:00:47 AM" value="1109.55" /><data date="9/13/2010 6:30:05 AM" value="1109.55" /><data date="9/13/2010 7:01:24 AM" value="1119.43" /><data date="9/13/2010 7:30:35 AM" value="1122.15" /><data date="9/13/2010 8:01:52 AM" value="1122.34" /><data date="9/13/2010 8:30:11 AM" value="1122.28" /><data date="9/13/2010 9:01:25 AM" value="1121.12" /><data date="9/13/2010 9:30:15 AM" value="1117.02" /><data date="9/13/2010 10:01:01 AM" value="1117.85" /><data date="9/13/2010 10:30:10 AM" value="1119.28" /><data date="9/13/2010 11:00:53 AM" value="1118.62" /><data date="9/13/2010 11:30:07 AM" value="1118.69" /><data date="9/13/2010 12:00:52 PM" value="1119.58" /><data date="9/13/2010 12:30:06 PM" value="1120.1" /><data date="9/13/2010 1:00:52 PM" value="1121.86" /><data date="9/13/2010 1:30:05 PM" value="1121.9" /><data date="9/14/2010 6:00:46 AM" value="1121.9" /><data date="9/14/2010 6:30:06 AM" value="1121.9" /><data date="9/14/2010 7:00:45 AM" value="1118.13" /><data date="9/14/2010 7:30:06 AM" value="1119.67" /><data date="9/14/2010 8:00:48 AM" value="1122.59" /><data date="9/14/2010 8:30:06 AM" value="1124.11" /><data date="9/14/2010 9:01:02 AM" value="1126.27" /><data date="9/14/2010 9:30:06 AM" value="1126.48" /><data date="9/14/2010 10:01:03 AM" value="1124.23" /><data date="9/14/2010 10:30:10 AM" value="1122.42" /><data date="9/14/2010 11:00:58 AM" value="1121.14" /><data date="9/14/2010 11:30:07 AM" value="1122.16" /><data date="9/14/2010 12:01:00 PM" value="1124.51" /><data date="9/14/2010 12:30:06 PM" value="1125.08" /><data date="9/14/2010 1:01:06 PM" value="1122.16" /><data date="9/14/2010 1:30:10 PM" value="1121.1" /><data date="9/15/2010 6:00:49 AM" value="1121.1" /><data date="9/15/2010 6:30:06 AM" value="1121.1" /><data date="9/15/2010 7:00:47 AM" value="1117.79" /><data date="9/15/2010 7:30:05 AM" value="1121.04" /><data date="9/15/2010 8:00:46 AM" value="1120.66" /><data date="9/15/2010 8:30:05 AM" value="1120.83" /><data date="9/15/2010 9:00:48 AM" value="1122.66" /><data date="9/15/2010 9:30:10 AM" value="1122.78" /><data date="9/15/2010 10:00:57 AM" value="1122.39" /><data date="9/15/2010 10:30:24 AM" value="1123.6" /><data date="9/15/2010 11:00:57 AM" value="1123.61" /><data date="9/15/2010 11:30:10 AM" value="1122.27" /><data date="9/15/2010 12:00:52 PM" value="1122.41" /><data date="9/15/2010 12:30:07 PM" value="1126.37" /><data date="9/15/2010 1:00:55 PM" value="1124.93" /><data date="9/15/2010 1:30:05 PM" value="1125.07" /><data date="9/16/2010 6:00:47 AM" value="1125.07" /><data date="9/16/2010 6:30:05 AM" value="1125.07" /><data date="9/16/2010 7:00:44 AM" value="1121.21" /><data date="9/16/2010 7:30:06 AM" value="1121.93" /><data date="9/16/2010 8:00:49 AM" value="1122.2" /><data date="9/16/2010 8:30:13 AM" value="1120.28" /><data date="9/16/2010 9:01:03 AM" value="1120.55" /><data date="9/16/2010 9:30:07 AM" value="1119.81" /><data date="9/16/2010 10:00:53 AM" value="1122.08" /><data date="9/16/2010 10:30:05 AM" value="1120.91" /><data date="9/16/2010 11:00:51 AM" value="1119.87" /><data date="9/16/2010 11:30:05 AM" value="1123.23" /><data date="9/16/2010 12:00:53 PM" value="1122.43" /><data date="9/16/2010 12:30:05 PM" value="1124.16" /><data date="9/16/2010 1:00:57 PM" value="1124.53" /><data date="9/16/2010 1:30:08 PM" value="1124.66" /><data date="9/17/2010 6:00:56 AM" value="1124.66" /><data date="9/17/2010 6:30:05 AM" value="1124.66" /><data date="9/17/2010 7:00:51 AM" value="1124.96" /><data date="9/17/2010 7:30:06 AM" value="1124.85" /><data date="9/17/2010 8:01:04 AM" value="1125.66" /><data date="9/17/2010 8:30:17 AM" value="1125.72" /><data date="9/17/2010 9:00:59 AM" value="1124.85" /><data date="9/17/2010 9:30:07 AM" value="1126.05" /><data date="9/17/2010 10:00:49 AM" value="1124.78" /><data date="9/17/2010 10:30:06 AM" value="1124.54" /><data date="9/17/2010 11:00:57 AM" value="1125.95" /><data date="9/17/2010 11:30:06 AM" value="1126.31" /><data date="9/17/2010 12:00:49 PM" value="1126.73" /><data date="9/17/2010 12:30:07 PM" value="1124.51" /><data date="9/17/2010 1:00:49 PM" value="1125.81" /><data date="9/17/2010 1:30:06 PM" value="1125.59" /><data date="9/18/2010 6:00:52 AM" value="1125.59" /><data date="9/18/2010 6:30:05 AM" value="1125.59" /><data date="9/18/2010 7:00:51 AM" value="1125.59" /><data date="9/18/2010 7:30:07 AM" value="1125.59" /><data date="9/18/2010 8:01:16 AM" value="1125.59" /><data date="9/18/2010 8:30:06 AM" value="1125.59" /><data date="9/18/2010 9:00:57 AM" value="1125.59" /><data date="9/18/2010 9:30:05 AM" value="1125.59" /><data date="9/18/2010 10:00:50 AM" value="1125.59" /><data date="9/18/2010 10:30:06 AM" value="1125.59" /><data date="9/18/2010 11:00:49 AM" value="1125.59" /><data date="9/18/2010 11:30:06 AM" value="1125.59" /><data date="9/18/2010 12:00:48 PM" value="1125.59" /><data date="9/18/2010 1:01:05 PM" value="1125.59" /><data date="9/18/2010 1:30:07 PM" value="1125.59" /><data date="9/19/2010 6:00:54 AM" value="1125.59" /><data date="9/19/2010 6:30:07 AM" value="1125.59" /><data date="9/19/2010 7:00:54 AM" value="1125.59" /><data date="9/19/2010 8:31:22 AM" value="1125.59" /><data date="9/19/2010 9:00:52 AM" value="1125.59" /><data date="9/19/2010 9:30:06 AM" value="1125.59" /><data date="9/19/2010 10:01:01 AM" value="1125.59" /><data date="9/19/2010 10:30:06 AM" value="1125.59" /><data date="9/19/2010 11:00:54 AM" value="1125.59" /><data date="9/19/2010 11:30:05 AM" value="1125.59" /><data date="9/19/2010 12:00:55 PM" value="1125.59" /><data date="9/19/2010 12:30:06 PM" value="1125.59" /><data date="9/19/2010 1:00:50 PM" value="1125.59" /><data date="9/19/2010 1:30:06 PM" value="1125.59" /><data date="9/20/2010 6:00:52 AM" value="1125.59" /><data date="9/20/2010 6:30:06 AM" value="1125.59" /><data date="9/20/2010 7:00:48 AM" value="1130.35" /><data date="9/20/2010 7:30:05 AM" value="1135.72" /><data date="9/20/2010 8:01:03 AM" value="1137.61" /><data date="9/20/2010 8:30:05 AM" value="1137.38" /><data date="9/20/2010 9:01:10 AM" value="1136.64" /><data date="9/20/2010 9:30:09 AM" value="1135.91" /><data date="9/20/2010 10:01:09 AM" value="1136.68" /><data date="9/20/2010 10:30:05 AM" value="1137.37" /><data date="9/20/2010 11:01:02 AM" value="1137.82" /><data date="9/20/2010 11:30:06 AM" value="1139.36" /><data date="9/20/2010 12:00:56 PM" value="1141.32" /><data date="9/20/2010 12:30:08 PM" value="1142.38" /><data date="9/20/2010 1:01:05 PM" value="1142.51" /><data date="9/20/2010 1:30:10 PM" value="1142.71" /><data date="9/21/2010 6:00:58 AM" value="1142.71" /><data date="9/21/2010 6:30:06 AM" value="1142.71" /><data date="9/21/2010 7:01:02 AM" value="1141.26" /><data date="9/21/2010 7:30:05 AM" value="1141.57" /><data date="9/21/2010 8:01:13 AM" value="1140.83" /><data date="9/21/2010 8:30:05 AM" value="1139.44" /><data date="9/21/2010 9:00:57 AM" value="1140" /><data date="9/21/2010 9:30:06 AM" value="1138.93" /><data date="9/21/2010 10:01:03 AM" value="1139.74" /><data date="9/21/2010 10:30:07 AM" value="1138.53" /><data date="9/21/2010 11:01:03 AM" value="1139.37" /><data date="9/21/2010 11:30:05 AM" value="1141.13" /><data date="9/21/2010 12:00:54 PM" value="1144.46" /><data date="9/21/2010 12:30:05 PM" value="1141.99" /><data date="9/21/2010 1:01:01 PM" value="1140.09" /><data date="9/21/2010 1:30:05 PM" value="1139.78" /><data date="9/22/2010 6:01:32 AM" value="1139.78" /><data date="9/22/2010 6:30:06 AM" value="1139.78" /><data date="9/22/2010 7:01:08 AM" value="1141.16" /><data date="9/22/2010 7:30:07 AM" value="1137.66" /><data date="9/22/2010 8:01:02 AM" value="1137.52" /><data date="9/22/2010 8:30:06 AM" value="1131.88" /><data date="9/22/2010 9:01:03 AM" value="1134.46" /><data date="9/22/2010 10:01:36 AM" value="1133.78" /><data date="9/22/2010 10:30:12 AM" value="1133.41" /><data date="9/22/2010 11:01:02 AM" value="1134.9" /><data date="9/22/2010 11:30:05 AM" value="1133.8" /><data date="9/22/2010 12:01:05 PM" value="1136.76" /><data date="9/22/2010 12:30:07 PM" value="1134.06" /><data date="9/22/2010 1:00:46 PM" value="1134.45" /><data date="9/22/2010 1:30:08 PM" value="1134.28" /><data date="9/23/2010 6:01:15 AM" value="1134.28" /><data date="9/23/2010 6:30:05 AM" value="1134.28" /><data date="9/23/2010 7:00:56 AM" value="1126.69" /><data date="9/23/2010 7:30:06 AM" value="1129.81" /><data date="9/23/2010 8:01:14 AM" value="1131.98" /><data date="9/23/2010 8:30:08 AM" value="1133.78" /><data date="9/23/2010 9:00:58 AM" value="1134.81" /><data date="9/23/2010 9:30:06 AM" value="1133.74" /><data date="9/23/2010 10:00:52 AM" value="1133.75" /><data date="9/23/2010 10:30:06 AM" value="1133.43" /><data date="9/23/2010 11:01:06 AM" value="1132.54" /><data date="9/23/2010 11:30:10 AM" value="1133.11" /><data date="9/23/2010 12:01:04 PM" value="1128.27" /><data date="9/23/2010 12:30:11 PM" value="1126.28" /><data date="9/23/2010 1:00:57 PM" value="1124.67" /><data date="9/23/2010 1:30:05 PM" value="1124.83" /><data date="9/24/2010 6:05:42 AM" value="1124.83" /><data date="9/24/2010 6:30:08 AM" value="1124.83" /><data date="9/24/2010 7:00:54 AM" value="1142.79" /><data date="9/24/2010 7:30:06 AM" value="1145.66" /><data date="9/24/2010 8:01:06 AM" value="1145.6" /><data date="9/24/2010 8:30:06 AM" value="1146.5" /><data date="9/24/2010 9:02:16 AM" value="1146.21" /><data date="9/24/2010 9:30:09 AM" value="1145.78" /><data date="9/24/2010 10:00:52 AM" value="1146.98" /><data date="9/24/2010 10:30:05 AM" value="1147.45" /><data date="9/24/2010 11:00:53 AM" value="1147.04" /><data date="9/24/2010 11:30:08 AM" value="1146.72" /><data date="9/24/2010 12:00:53 PM" value="1147.93" /><data date="9/24/2010 12:30:05 PM" value="1147.23" /><data date="9/24/2010 1:00:51 PM" value="1148.14" /><data date="9/24/2010 1:30:05 PM" value="1148.67" /><data date="9/25/2010 6:00:53 AM" value="1148.67" /><data date="9/25/2010 6:30:06 AM" value="1148.67" /><data date="9/25/2010 7:00:55 AM" value="1148.67" /><data date="9/25/2010 7:30:05 AM" value="1148.67" /><data date="9/25/2010 8:01:10 AM" value="1148.67" /><data date="9/25/2010 8:30:10 AM" value="1148.67" /><data date="9/25/2010 9:01:11 AM" value="1148.67" /><data date="9/25/2010 9:30:10 AM" value="1148.67" /><data date="9/25/2010 10:01:01 AM" value="1148.67" /><data date="9/25/2010 10:30:05 AM" value="1148.67" /><data date="9/25/2010 11:00:52 AM" value="1148.67" /><data date="9/25/2010 11:30:06 AM" value="1148.67" /><data date="9/25/2010 12:00:54 PM" value="1148.67" /><data date="9/25/2010 12:30:31 PM" value="1148.67" /><data date="9/25/2010 1:01:19 PM" value="1148.67" /><data date="9/25/2010 1:30:09 PM" value="1148.67" /><data date="9/26/2010 6:01:01 AM" value="1148.67" /><data date="9/26/2010 6:30:05 AM" value="1148.67" /><data date="9/26/2010 7:00:54 AM" value="1148.67" /><data date="9/26/2010 7:30:07 AM" value="1148.67" /><data date="9/26/2010 8:01:03 AM" value="1148.67" /><data date="9/26/2010 8:30:08 AM" value="1148.67" /><data date="9/26/2010 9:01:05 AM" value="1148.67" /><data date="9/26/2010 9:30:07 AM" value="1148.67" /><data date="9/26/2010 10:00:59 AM" value="1148.67" /><data date="9/26/2010 10:30:06 AM" value="1148.67" /><data date="9/26/2010 11:00:54 AM" value="1148.67" /><data date="9/26/2010 11:30:06 AM" value="1148.67" /><data date="9/26/2010 12:00:54 PM" value="1148.67" /><data date="9/26/2010 12:30:05 PM" value="1148.67" /><data date="9/26/2010 1:00:52 PM" value="1148.67" /><data date="9/26/2010 1:30:05 PM" value="1148.67" /><data date="9/27/2010 6:00:54 AM" value="1148.67" /><data date="9/27/2010 6:30:05 AM" value="1148.67" /><data date="9/27/2010 7:00:51 AM" value="1145.62" /><data date="9/27/2010 8:31:37 AM" value="1144.34" /><data date="9/27/2010 9:01:18 AM" value="1144.55" /><data date="9/27/2010 9:30:09 AM" value="1144.77" /><data date="9/27/2010 10:00:59 AM" value="1144.75" /><data date="9/27/2010 10:30:09 AM" value="1145.14" /><data date="9/27/2010 11:01:00 AM" value="1148.14" /><data date="9/27/2010 11:30:07 AM" value="1148.58" /><data date="9/27/2010 12:01:02 PM" value="1149" /><data date="9/27/2010 12:30:07 PM" value="1147.51" /><data date="9/27/2010 1:00:51 PM" value="1142.08" /><data date="9/27/2010 1:30:06 PM" value="1142.16" /><data date="9/28/2010 6:00:57 AM" value="1142.16" /><data date="9/28/2010 6:30:08 AM" value="1142.16" /><data date="9/28/2010 7:01:00 AM" value="1138.12" /><data date="9/28/2010 8:31:27 AM" value="1144.61" /><data date="9/28/2010 9:01:11 AM" value="1143.37" /><data date="9/28/2010 9:30:10 AM" value="1143.94" /><data date="9/28/2010 10:00:54 AM" value="1144.79" /><data date="9/28/2010 10:30:05 AM" value="1143.57" /><data date="9/28/2010 11:00:53 AM" value="1147.51" /><data date="9/28/2010 11:30:05 AM" value="1145.36" /><data date="9/28/2010 12:00:52 PM" value="1142.04" /><data date="9/28/2010 12:30:05 PM" value="1143.94" /><data date="9/28/2010 1:00:54 PM" value="1148.23" /><data date="9/28/2010 1:30:12 PM" value="1147.7" /><data date="9/29/2010 6:00:55 AM" value="1147.7" /><data date="9/29/2010 6:30:10 AM" value="1147.7" /><data date="9/29/2010 7:01:10 AM" value="1142.45" /><data date="9/29/2010 7:30:06 AM" value="1140.73" /><data date="9/29/2010 8:01:02 AM" value="1141.55" /><data date="9/29/2010 8:30:10 AM" value="1143.94" /><data date="9/29/2010 9:01:02 AM" value="1147.03" /><data date="9/29/2010 9:31:42 AM" value="1147.64" /><data date="9/29/2010 10:01:14 AM" value="1146.75" /><data date="9/29/2010 10:30:08 AM" value="1145.66" /><data date="9/29/2010 11:00:57 AM" value="1147.4" /><data date="9/29/2010 11:30:05 AM" value="1147.07" /><data date="9/29/2010 12:00:54 PM" value="1147.84" /><data date="9/29/2010 12:30:07 PM" value="1142.9" /><data date="9/29/2010 1:00:53 PM" value="1144.14" /><data date="9/29/2010 1:31:17 PM" value="1144.73" /><data date="9/30/2010 6:00:45 AM" value="1144.73" /><data date="9/30/2010 6:30:05 AM" value="1144.73" /><data date="9/30/2010 7:00:45 AM" value="1154.21" /><data date="9/30/2010 7:30:05 AM" value="1149.8" /><data date="9/30/2010 8:00:50 AM" value="1147.04" /><data date="9/30/2010 8:30:05 AM" value="1140.03" /><data date="9/30/2010 9:01:23 AM" value="1139.74" /><data date="9/30/2010 9:30:11 AM" value="1138.7" /><data date="9/30/2010 10:01:02 AM" value="1142.93" /><data date="9/30/2010 10:30:06 AM" value="1143.3" /><data date="9/30/2010 11:01:01 AM" value="1142.63" /><data date="9/30/2010 11:30:05 AM" value="1142.17" /><data date="9/30/2010 12:01:11 PM" value="1145.45" /><data date="9/30/2010 12:30:07 PM" value="1144.2" /><data date="9/30/2010 1:01:01 PM" value="1142.1" /><data date="9/30/2010 1:30:06 PM" value="1141.2" /><data date="10/1/2010 6:01:01 AM" value="1141.2" /><data date="10/1/2010 6:30:05 AM" value="1141.2" /><data date="10/1/2010 7:01:03 AM" value="1149" /><data date="10/1/2010 7:30:06 AM" value="1141.97" /><data date="10/1/2010 8:01:26 AM" value="1143.07" /><data date="10/1/2010 8:30:15 AM" value="1141.42" /><data date="10/1/2010 9:01:08 AM" value="1144.56" /><data date="10/1/2010 9:30:10 AM" value="1143.41" /><data date="10/1/2010 10:00:59 AM" value="1143.35" /><data date="10/1/2010 10:30:07 AM" value="1145.63" /><data date="10/1/2010 11:00:51 AM" value="1144.48" /><data date="10/1/2010 11:30:09 AM" value="1146.09" /><data date="10/1/2010 12:00:45 PM" value="1146.9" /><data date="10/1/2010 12:30:09 PM" value="1147.03" /><data date="10/1/2010 1:00:46 PM" value="1146.12" /><data date="10/1/2010 1:30:07 PM" value="1146.24" /><data date="10/2/2010 6:00:54 AM" value="1146.24" /><data date="10/2/2010 6:30:22 AM" value="1146.24" /><data date="10/2/2010 7:01:07 AM" value="1146.24" /><data date="10/2/2010 7:30:09 AM" value="1146.24" /><data date="10/2/2010 8:01:04 AM" value="1146.24" /><data date="10/2/2010 8:30:08 AM" value="1146.24" /><data date="10/2/2010 9:01:04 AM" value="1146.24" /><data date="10/2/2010 9:30:08 AM" value="1146.24" /><data date="10/2/2010 10:01:09 AM" value="1146.24" /><data date="10/2/2010 10:30:18 AM" value="1146.24" /><data date="10/2/2010 11:00:59 AM" value="1146.24" /><data date="10/2/2010 11:30:08 AM" value="1146.24" /><data date="10/2/2010 12:01:23 PM" value="1146.24" /><data date="10/2/2010 12:30:11 PM" value="1146.24" /><data date="10/2/2010 1:01:05 PM" value="1146.24" /><data date="10/2/2010 1:30:09 PM" value="1146.24" /><data date="10/3/2010 6:00:45 AM" value="1146.24" /><data date="10/3/2010 6:30:08 AM" value="1146.24" /><data date="10/3/2010 7:00:44 AM" value="1146.24" /><data date="10/3/2010 7:30:06 AM" value="1146.24" /><data date="10/3/2010 8:00:59 AM" value="1146.24" /><data date="10/3/2010 8:30:10 AM" value="1146.24" /><data date="10/3/2010 9:00:51 AM" value="1146.24" /><data date="10/3/2010 9:30:09 AM" value="1146.24" /><data date="10/3/2010 10:00:45 AM" value="1146.24" /><data date="10/3/2010 10:30:06 AM" value="1146.24" /><data date="10/3/2010 11:00:43 AM" value="1146.24" /><data date="10/3/2010 11:30:06 AM" value="1146.24" /><data date="10/3/2010 12:00:53 PM" value="1146.24" /><data date="10/3/2010 12:30:10 PM" value="1146.24" /><data date="10/3/2010 1:00:55 PM" value="1146.24" /><data date="10/3/2010 1:30:06 PM" value="1146.24" /><data date="10/4/2010 6:00:46 AM" value="1146.24" /><data date="10/4/2010 6:30:31 AM" value="1146.24" /><data date="10/4/2010 7:01:00 AM" value="1144.7" /><data date="10/4/2010 9:43:01 AM" value="1133.98" /><data date="10/4/2010 10:01:39 AM" value="1134.36" /><data date="10/4/2010 10:30:10 AM" value="1135.53" /><data date="10/4/2010 11:00:55 AM" value="1134.88" /><data date="10/4/2010 12:01:00 PM" value="1134.1" /><data date="10/4/2010 12:30:05 PM" value="1136.32" /><data date="10/4/2010 1:00:53 PM" value="1136.64" /><data date="10/4/2010 1:30:05 PM" value="1137.03" /><data date="10/5/2010 6:00:46 AM" value="1137.03" /><data date="10/5/2010 6:30:06 AM" value="1137.03" /><data date="10/5/2010 7:00:43 AM" value="1147.97" /><data date="10/5/2010 7:30:05 AM" value="1151.91" /><data date="10/5/2010 8:01:22 AM" value="1154.33" /><data date="10/5/2010 8:30:07 AM" value="1154.77" /><data date="10/5/2010 9:01:03 AM" value="1157.41" /><data date="10/5/2010 9:30:07 AM" value="1157.26" /><data date="10/5/2010 10:00:55 AM" value="1158.69" /><data date="10/5/2010 11:00:54 AM" value="1160.15" /><data date="10/5/2010 11:30:05 AM" value="1159.32" /><data date="10/5/2010 12:00:54 PM" value="1160.12" /><data date="10/5/2010 12:30:05 PM" value="1162.3" /><data date="10/5/2010 1:02:34 PM" value="1160.21" /><data date="10/5/2010 1:30:05 PM" value="1160.75" /><data date="10/6/2010 6:00:45 AM" value="1160.75" /><data date="10/6/2010 6:30:05 AM" value="1160.75" /><data date="10/6/2010 7:00:43 AM" value="1160.17" /><data date="10/6/2010 7:30:05 AM" value="1159.22" /><data date="10/6/2010 8:00:54 AM" value="1158.83" /><data date="10/6/2010 8:30:14 AM" value="1159.93" /><data date="10/6/2010 9:01:12 AM" value="1160.53" /><data date="10/6/2010 9:30:07 AM" value="1158.56" /><data date="10/6/2010 10:00:53 AM" value="1157.33" /><data date="10/6/2010 10:30:06 AM" value="1155.99" /><data date="10/6/2010 11:00:53 AM" value="1157.08" /><data date="10/6/2010 11:30:07 AM" value="1157.21" /><data date="10/6/2010 12:00:53 PM" value="1158.29" /><data date="10/6/2010 12:30:05 PM" value="1157.5" /><data date="10/6/2010 1:01:05 PM" value="1159.12" /><data date="10/6/2010 1:30:09 PM" value="1159.97" /><data date="10/7/2010 6:00:46 AM" value="1159.97" /><data date="10/7/2010 6:30:07 AM" value="1159.97" /><data date="10/7/2010 7:00:44 AM" value="1158.2" /><data date="10/7/2010 7:30:16 AM" value="1160.24" /><data date="10/7/2010 8:00:53 AM" value="1159.42" /><data date="10/7/2010 8:30:12 AM" value="1157.58" /><data date="10/7/2010 9:01:02 AM" value="1157.41" /><data date="10/7/2010 9:30:08 AM" value="1155.07" /><data date="10/7/2010 10:03:37 AM" value="1153.38" /><data date="10/7/2010 10:30:32 AM" value="1154.64" /><data date="10/7/2010 11:00:57 AM" value="1156.95" /><data date="10/7/2010 11:30:09 AM" value="1157.48" /><data date="10/7/2010 12:00:44 PM" value="1157.64" /><data date="10/7/2010 12:30:05 PM" value="1157.16" /><data date="10/7/2010 1:00:44 PM" value="1157.51" /><data date="10/7/2010 2:33:34 PM" value="1158.06" /><data date="10/8/2010 6:00:47 AM" value="1158.06" /><data date="10/8/2010 6:30:06 AM" value="1158.06" /><data date="10/8/2010 7:00:45 AM" value="1160.13" /><data date="10/8/2010 7:30:06 AM" value="1155.97" /><data date="10/8/2010 8:00:47 AM" value="1159.51" /><data date="10/8/2010 8:30:05 AM" value="1163.31" /><data date="10/8/2010 9:01:04 AM" value="1163.79" /><data date="10/8/2010 9:30:10 AM" value="1163.49" /><data date="10/8/2010 10:00:53 AM" value="1165.29" /><data date="10/8/2010 10:30:08 AM" value="1164.74" /><data date="10/8/2010 11:00:47 AM" value="1162.45" /><data date="10/8/2010 12:00:45 PM" value="1163.84" /><data date="10/8/2010 12:30:11 PM" value="1165.19" /><data date="10/8/2010 1:01:00 PM" value="1165" /><data date="10/8/2010 1:30:08 PM" value="1165.15" /><data date="10/9/2010 6:00:48 AM" value="1165.15" /><data date="10/9/2010 6:30:07 AM" value="1165.15" /><data date="10/9/2010 7:00:58 AM" value="1165.15" /><data date="10/9/2010 7:30:07 AM" value="1165.15" /><data date="10/9/2010 8:01:24 AM" value="1165.15" /><data date="10/9/2010 8:30:05 AM" value="1165.15" /><data date="10/9/2010 9:00:44 AM" value="1165.15" /><data date="10/9/2010 9:30:06 AM" value="1165.15" /><data date="10/9/2010 10:00:59 AM" value="1165.15" /><data date="10/9/2010 10:30:06 AM" value="1165.15" /><data date="10/9/2010 11:00:48 AM" value="1165.15" /><data date="10/9/2010 11:30:05 AM" value="1165.15" /><data date="10/9/2010 12:00:44 PM" value="1165.15" /><data date="10/9/2010 12:30:06 PM" value="1165.15" /><data date="10/9/2010 1:00:46 PM" value="1165.15" /><data date="10/9/2010 1:30:07 PM" value="1165.15" /><data date="10/10/2010 6:00:47 AM" value="1165.15" /><data date="10/10/2010 6:30:09 AM" value="1165.15" /><data date="10/10/2010 7:00:45 AM" value="1165.15" /><data date="10/11/2010 9:16:05 AM" value="1167.04" /><data date="10/11/2010 9:30:18 AM" value="1167.04" /><data date="10/11/2010 10:01:07 AM" value="1166.94" /><data date="10/11/2010 10:30:11 AM" value="1166.98" /><data date="10/11/2010 11:00:54 AM" value="1167.25" /><data date="10/11/2010 11:30:06 AM" value="1167.05" /><data date="10/11/2010 12:01:18 PM" value="1166.85" /><data date="10/11/2010 12:30:11 PM" value="1165.01" /><data date="10/11/2010 1:00:54 PM" value="1164.44" /><data date="10/11/2010 1:30:08 PM" value="1165.3" /><data date="10/12/2010 6:01:14 AM" value="1165.32" /><data date="10/12/2010 6:30:17 AM" value="1165.32" /><data date="10/12/2010 7:01:41 AM" value="1158.34" /><data date="10/12/2010 7:30:08 AM" value="1160.21" /><data date="10/12/2010 8:00:55 AM" value="1163.19" /><data date="10/12/2010 8:30:07 AM" value="1164.25" /><data date="10/12/2010 9:00:53 AM" value="1163.92" /><data date="10/12/2010 9:30:10 AM" value="1163.85" /><data date="10/12/2010 10:01:00 AM" value="1162.75" /><data date="10/12/2010 10:30:08 AM" value="1163.53" /><data date="10/12/2010 11:01:02 AM" value="1163.43" /><data date="10/12/2010 11:30:05 AM" value="1166.4" /><data date="10/12/2010 12:00:56 PM" value="1166.79" /><data date="10/12/2010 12:30:06 PM" value="1171.11" /><data date="10/12/2010 1:01:05 PM" value="1170.03" /><data date="10/12/2010 1:30:10 PM" value="1169.77" /><data date="10/13/2010 6:00:48 AM" value="1169.77" /><data date="10/13/2010 6:30:05 AM" value="1169.77" /><data date="10/13/2010 7:00:43 AM" value="1177.08" /><data date="10/13/2010 8:30:48 AM" value="1179.85" /><data date="10/13/2010 9:00:45 AM" value="1180.09" /><data date="10/13/2010 9:30:05 AM" value="1182.16" /><data date="10/13/2010 10:01:04 AM" value="1182.01" /><data date="10/13/2010 10:30:09 AM" value="1181.82" /><data date="10/13/2010 11:01:06 AM" value="1182.49" /><data date="10/13/2010 11:30:09 AM" value="1182.71" /><data date="10/13/2010 12:00:59 PM" value="1181.72" /><data date="10/13/2010 12:30:07 PM" value="1179.43" /><data date="10/13/2010 1:01:02 PM" value="1178.12" /><data date="10/13/2010 1:30:05 PM" value="1178.1" /><data date="10/14/2010 6:00:54 AM" value="1178.1" /><data date="10/14/2010 6:30:05 AM" value="1178.1" /><data date="10/14/2010 7:00:53 AM" value="1174.13" /><data date="10/14/2010 7:30:34 AM" value="1177.06" /><data date="10/14/2010 8:01:06 AM" value="1178.16" /><data date="10/14/2010 8:30:21 AM" value="1175.95" /><data date="10/14/2010 9:01:01 AM" value="1173.01" /><data date="10/14/2010 9:30:05 AM" value="1170.79" /><data date="10/14/2010 10:00:55 AM" value="1171.97" /><data date="10/14/2010 10:30:06 AM" value="1169.62" /><data date="10/14/2010 11:00:53 AM" value="1172.12" /><data date="10/14/2010 11:30:05 AM" value="1169.58" /><data date="10/14/2010 12:00:53 PM" value="1166.77" /><data date="10/14/2010 12:30:09 PM" value="1170.32" /><data date="10/14/2010 1:00:55 PM" value="1173.79" /><data date="10/14/2010 1:30:07 PM" value="1173.81" /><data date="10/15/2010 6:00:53 AM" value="1173.81" /><data date="10/15/2010 6:30:05 AM" value="1173.81" /><data date="10/15/2010 7:00:54 AM" value="1174.78" /><data date="10/15/2010 8:32:03 AM" value="1175.52" /><data date="10/15/2010 9:01:12 AM" value="1171.91" /><data date="10/15/2010 9:30:11 AM" value="1174.1" /><data date="10/15/2010 10:00:58 AM" value="1174.38" /><data date="10/15/2010 10:30:07 AM" value="1174.57" /><data date="10/15/2010 11:01:01 AM" value="1171.84" /><data date="10/15/2010 11:30:07 AM" value="1174.83" /><data date="10/15/2010 12:01:03 PM" value="1173.95" /><data date="10/15/2010 12:30:07 PM" value="1173.14" /><data date="10/15/2010 1:00:53 PM" value="1176.16" /><data date="10/15/2010 1:30:06 PM" value="1176.19" /><data date="10/16/2010 6:00:56 AM" value="1176.19" /><data date="10/16/2010 6:30:06 AM" value="1176.19" /><data date="10/16/2010 7:01:05 AM" value="1176.19" /><data date="10/16/2010 7:30:06 AM" value="1176.19" /><data date="10/16/2010 8:01:00 AM" value="1176.19" /><data date="10/16/2010 8:30:05 AM" value="1176.19" /><data date="10/16/2010 9:00:58 AM" value="1176.19" /><data date="10/16/2010 9:30:06 AM" value="1176.19" /><data date="10/16/2010 10:00:59 AM" value="1176.19" /><data date="10/16/2010 10:30:06 AM" value="1176.19" /><data date="10/16/2010 11:00:58 AM" value="1176.19" /><data date="10/16/2010 11:30:05 AM" value="1176.19" /><data date="10/16/2010 12:01:20 PM" value="1176.19" /><data date="10/16/2010 12:30:21 PM" value="1176.19" /><data date="10/16/2010 1:01:11 PM" value="1176.19" /><data date="10/16/2010 1:30:05 PM" value="1176.19" /><data date="10/17/2010 6:00:50 AM" value="1176.19" /><data date="10/17/2010 6:30:06 AM" value="1176.19" /><data date="10/17/2010 7:00:51 AM" value="1176.19" /><data date="10/17/2010 7:30:06 AM" value="1176.19" /><data date="10/17/2010 8:00:47 AM" value="1176.19" /><data date="10/17/2010 8:30:07 AM" value="1176.19" /><data date="10/17/2010 9:00:48 AM" value="1176.19" /><data date="10/17/2010 9:30:05 AM" value="1176.19" /><data date="10/17/2010 10:00:48 AM" value="1176.19" /><data date="10/17/2010 10:30:06 AM" value="1176.19" /><data date="10/17/2010 11:00:47 AM" value="1176.19" /><data date="10/17/2010 11:30:05 AM" value="1176.19" /><data date="10/17/2010 12:00:50 PM" value="1176.19" /><data date="10/17/2010 12:30:05 PM" value="1176.19" /><data date="10/17/2010 1:00:49 PM" value="1176.19" /><data date="10/17/2010 1:30:05 PM" value="1176.19" /><data date="10/18/2010 6:00:49 AM" value="1176.19" /><data date="10/18/2010 6:30:05 AM" value="1176.83" /><data date="10/18/2010 7:00:48 AM" value="1179.62" /><data date="10/18/2010 7:30:05 AM" value="1179.23" /><data date="10/18/2010 8:00:48 AM" value="1180.9" /><data date="10/18/2010 8:30:05 AM" value="1178.85" /><data date="10/18/2010 9:01:12 AM" value="1179.51" /><data date="10/18/2010 9:30:10 AM" value="1179.06" /><data date="10/18/2010 10:01:01 AM" value="1179.17" /><data date="10/18/2010 10:30:07 AM" value="1179.92" /><data date="10/18/2010 11:00:57 AM" value="1180.02" /><data date="10/18/2010 11:30:07 AM" value="1181.95" /><data date="10/18/2010 12:01:10 PM" value="1182.93" /><data date="10/18/2010 12:30:13 PM" value="1184.06" /><data date="10/18/2010 1:00:55 PM" value="1184.63" /><data date="10/18/2010 1:30:06 PM" value="1184.71" /><data date="10/19/2010 6:00:53 AM" value="1184.71" /><data date="10/19/2010 6:30:06 AM" value="1176.13" /><data date="10/19/2010 7:01:28 AM" value="1169.21" /><data date="10/19/2010 7:30:16 AM" value="1174.39" /><data date="10/19/2010 8:00:51 AM" value="1173.78" /><data date="10/19/2010 8:30:07 AM" value="1173.64" /><data date="10/19/2010 9:00:47 AM" value="1177.04" /><data date="10/19/2010 9:30:09 AM" value="1175.39" /><data date="10/19/2010 10:01:13 AM" value="1174.71" /><data date="10/19/2010 10:30:12 AM" value="1172.16" /><data date="10/19/2010 11:00:46 AM" value="1167.69" /><data date="10/19/2010 11:30:06 AM" value="1162.96" /><data date="10/19/2010 12:00:51 PM" value="1165.35" /><data date="10/19/2010 12:30:08 PM" value="1160.4" /><data date="10/19/2010 1:01:09 PM" value="1165.9" /><data date="10/19/2010 1:30:13 PM" value="1165.9" /><data date="10/20/2010 6:00:47 AM" value="1165.9" /><data date="10/20/2010 6:30:05 AM" value="1166.79" /><data date="10/20/2010 7:00:44 AM" value="1170.59" /><data date="10/20/2010 7:30:06 AM" value="1172.05" /><data date="10/20/2010 8:30:44 AM" value="1179.64" /><data date="10/20/2010 9:00:54 AM" value="1178.39" /><data date="10/20/2010 9:30:15 AM" value="1181.41" /><data date="10/20/2010 10:00:55 AM" value="1181.04" /><data date="10/20/2010 10:30:05 AM" value="1181.65" /><data date="10/20/2010 11:01:01 AM" value="1180.75" /><data date="10/20/2010 11:30:05 AM" value="1180.9" /><data date="10/20/2010 12:00:52 PM" value="1180.6" /><data date="10/20/2010 12:30:06 PM" value="1181.86" /><data date="10/20/2010 1:01:35 PM" value="1178.16" /><data date="10/20/2010 1:30:13 PM" value="1178.17" /><data date="10/21/2010 6:00:58 AM" value="1178.17" /><data date="10/21/2010 6:30:05 AM" value="1180.27" /><data date="10/21/2010 7:00:56 AM" value="1183.81" /><data date="10/21/2010 8:31:36 AM" value="1184.84" /><data date="10/21/2010 9:01:22 AM" value="1183.18" /><data date="10/21/2010 9:30:12 AM" value="1182.81" /><data date="10/21/2010 10:01:12 AM" value="1180.4" /><data date="10/21/2010 10:30:06 AM" value="1181.03" /><data date="10/21/2010 11:01:01 AM" value="1171.76" /><data date="10/21/2010 11:30:05 AM" value="1174.53" /><data date="10/21/2010 12:00:56 PM" value="1176.96" /><data date="10/21/2010 12:30:09 PM" value="1179.8" /><data date="10/21/2010 1:01:12 PM" value="1180.26" /><data date="10/21/2010 1:30:09 PM" value="1180.26" /><data date="10/22/2010 6:00:51 AM" value="1180.26" /><data date="10/22/2010 6:30:05 AM" value="1180.76" /><data date="10/22/2010 7:00:47 AM" value="1179.04" /><data date="10/22/2010 7:30:13 AM" value="1181.92" /><data date="10/22/2010 8:00:55 AM" value="1181.97" /><data date="10/22/2010 8:30:05 AM" value="1181.07" /><data date="10/22/2010 9:00:48 AM" value="1180.26" /><data date="10/22/2010 9:30:05 AM" value="1182.12" /><data date="10/22/2010 10:00:48 AM" value="1181.53" /><data date="10/22/2010 10:30:07 AM" value="1181.4" /><data date="10/22/2010 11:00:49 AM" value="1180.09" /><data date="10/22/2010 11:30:05 AM" value="1181.93" /><data date="10/22/2010 12:00:48 PM" value="1180.7" /><data date="10/22/2010 12:30:05 PM" value="1181.29" /><data date="10/22/2010 1:00:50 PM" value="1183.03" /><data date="10/22/2010 1:30:05 PM" value="1183.08" /><data date="10/23/2010 6:00:49 AM" value="1183.08" /><data date="10/23/2010 6:30:07 AM" value="1183.08" /><data date="10/23/2010 7:00:48 AM" value="1183.08" /><data date="10/23/2010 7:30:06 AM" value="1183.08" /><data date="10/23/2010 8:00:48 AM" value="1183.08" /><data date="10/23/2010 8:30:05 AM" value="1183.08" /><data date="10/23/2010 9:00:48 AM" value="1183.08" /><data date="10/23/2010 9:30:16 AM" value="1183.08" /><data date="10/23/2010 10:01:03 AM" value="1183.08" /><data date="10/23/2010 10:30:16 AM" value="1183.08" /><data date="10/23/2010 11:00:56 AM" value="1183.08" /><data date="10/23/2010 11:30:06 AM" value="1183.08" /><data date="10/23/2010 12:00:50 PM" value="1183.08" /><data date="10/23/2010 12:30:14 PM" value="1183.08" /><data date="10/23/2010 1:01:06 PM" value="1183.08" /><data date="10/23/2010 1:30:08 PM" value="1183.08" /><data date="10/24/2010 6:00:56 AM" value="1183.08" /><data date="10/24/2010 6:30:06 AM" value="1183.08" /><data date="10/24/2010 7:00:57 AM" value="1183.08" /><data date="10/24/2010 8:31:21 AM" value="1183.08" /><data date="10/24/2010 9:01:01 AM" value="1183.08" /><data date="10/24/2010 9:30:05 AM" value="1183.08" /><data date="10/24/2010 10:00:53 AM" value="1183.08" /><data date="10/24/2010 10:30:06 AM" value="1183.08" /><data date="10/24/2010 11:00:54 AM" value="1183.08" /><data date="10/24/2010 11:30:05 AM" value="1183.08" /><data date="10/24/2010 12:00:54 PM" value="1183.08" /><data date="10/24/2010 12:30:15 PM" value="1183.08" /><data date="10/24/2010 1:01:28 PM" value="1183.08" /><data date="10/24/2010 1:30:17 PM" value="1183.08" /><data date="10/25/2010 6:00:53 AM" value="1183.08" /><data date="10/25/2010 6:30:05 AM" value="1183.08" /><data date="10/25/2010 7:00:53 AM" value="1194.49" /><data date="10/25/2010 8:30:53 AM" value="1191.16" /><data date="10/25/2010 9:01:04 AM" value="1189.41" /><data date="10/25/2010 9:30:11 AM" value="1187.4" /><data date="10/25/2010 10:00:55 AM" value="1187.03" /><data date="10/25/2010 10:30:05 AM" value="1189.88" /><data date="10/25/2010 11:00:59 AM" value="1188.74" /><data date="10/25/2010 11:30:06 AM" value="1188.97" /><data date="10/25/2010 12:00:56 PM" value="1188.39" /><data date="10/25/2010 12:30:06 PM" value="1191.32" /><data date="10/25/2010 1:01:06 PM" value="1185.66" /><data date="10/25/2010 1:30:05 PM" value="1185.62" /><data date="10/26/2010 6:00:48 AM" value="1185.62" /><data date="10/26/2010 6:30:05 AM" value="1185.62" /><data date="10/26/2010 7:00:47 AM" value="1180.54" /><data date="10/26/2010 8:30:49 AM" value="1185.75" /><data date="10/26/2010 9:00:58 AM" value="1186.05" /><data date="10/26/2010 9:30:06 AM" value="1186.06" /><data date="10/26/2010 10:00:46 AM" value="1185.26" /><data date="10/26/2010 10:30:05 AM" value="1184.52" /><data date="10/26/2010 11:00:49 AM" value="1183.02" /><data date="10/26/2010 11:30:07 AM" value="1183.5" /><data date="10/26/2010 12:00:48 PM" value="1184.23" /><data date="10/26/2010 12:30:05 PM" value="1186.29" /><data date="10/26/2010 1:00:50 PM" value="1185.66" /><data date="10/26/2010 1:30:05 PM" value="1185.64" /><data date="10/27/2010 6:00:49 AM" value="1185.64" /><data date="10/27/2010 6:30:06 AM" value="1185.64" /><data date="10/27/2010 7:00:45 AM" value="1180.7" /><data date="10/27/2010 8:30:47 AM" value="1173.48" /><data date="10/27/2010 9:00:50 AM" value="1175.53" /><data date="10/27/2010 10:00:56 AM" value="1174.41" /><data date="10/27/2010 10:30:08 AM" value="1174.34" /><data date="10/27/2010 11:00:47 AM" value="1176.28" /><data date="10/27/2010 11:30:05 AM" value="1175.82" /><data date="10/27/2010 12:00:47 PM" value="1178.31" /><data date="10/27/2010 12:30:05 PM" value="1178.89" /><data date="10/27/2010 1:00:47 PM" value="1182.41" /><data date="10/27/2010 1:30:05 PM" value="1182.45" /><data date="10/28/2010 6:00:46 AM" value="1182.45" /><data date="10/28/2010 6:30:05 AM" value="1182.45" /><data date="10/28/2010 7:00:47 AM" value="1186.58" /><data date="10/28/2010 7:30:28 AM" value="1180.3" /><data date="10/28/2010 8:02:27 AM" value="1181.24" /><data date="10/28/2010 8:30:27 AM" value="1182.74" /><data date="10/28/2010 9:01:05 AM" value="1178.75" /><data date="10/28/2010 9:30:05 AM" value="1178.04" /><data date="10/28/2010 10:01:12 AM" value="1177.51" /><data date="10/28/2010 10:30:07 AM" value="1181.01" /><data date="10/28/2010 11:00:55 AM" value="1180.99" /><data date="10/28/2010 11:30:06 AM" value="1182" /><data date="10/28/2010 12:00:54 PM" value="1182.85" /><data date="10/28/2010 12:30:06 PM" value="1181.77" /><data date="10/28/2010 1:01:08 PM" value="1183.6" /><data date="10/28/2010 1:30:06 PM" value="1183.78" /><data date="10/29/2010 6:01:48 AM" value="1183.78" /><data date="10/29/2010 6:30:11 AM" value="1183.78" /><data date="10/29/2010 7:01:04 AM" value="1180.6" /><data date="10/29/2010 7:30:22 AM" value="1184.29" /><data date="10/29/2010 8:30:05 AM" value="1183.54" /><data date="10/29/2010 9:00:52 AM" value="1181.78" /><data date="10/29/2010 9:30:06 AM" value="1183.44" /><data date="10/29/2010 10:00:54 AM" value="1183.62" /><data date="10/29/2010 10:30:05 AM" value="1183.87" /><data date="10/29/2010 11:00:55 AM" value="1184.93" /><data date="10/29/2010 11:30:14 AM" value="1184.07" /><data date="10/29/2010 12:01:09 PM" value="1182.71" /><data date="10/29/2010 12:30:05 PM" value="1183.81" /><data date="10/29/2010 1:00:55 PM" value="1183.32" /><data date="10/29/2010 1:30:08 PM" value="1183.26" /><data date="10/30/2010 6:01:12 AM" value="1183.26" /><data date="10/30/2010 6:30:07 AM" value="1183.26" /><data date="10/30/2010 7:01:09 AM" value="1183.26" /><data date="10/30/2010 8:31:25 AM" value="1183.26" /><data date="10/30/2010 9:00:56 AM" value="1183.26" /><data date="10/30/2010 9:30:06 AM" value="1183.26" /><data date="10/30/2010 10:00:57 AM" value="1183.26" /><data date="10/30/2010 10:30:06 AM" value="1183.26" /><data date="10/30/2010 11:30:08 AM" value="1183.26" /><data date="10/30/2010 12:00:53 PM" value="1183.26" /><data date="10/30/2010 12:30:14 PM" value="1183.26" /><data date="10/30/2010 1:01:05 PM" value="1183.26" /><data date="10/30/2010 1:30:12 PM" value="1183.26" /><data date="10/31/2010 6:30:07 AM" value="1183.26" /><data date="10/31/2010 7:01:14 AM" value="1183.26" /><data date="10/31/2010 7:30:07 AM" value="1183.26" /><data date="10/31/2010 8:01:17 AM" value="1183.26" /><data date="10/31/2010 8:30:09 AM" value="1183.26" /><data date="10/31/2010 9:00:55 AM" value="1183.26" /><data date="10/31/2010 9:30:06 AM" value="1183.26" /><data date="10/31/2010 10:00:55 AM" value="1183.26" /><data date="10/31/2010 10:30:06 AM" value="1183.26" /><data date="10/31/2010 11:00:58 AM" value="1183.26" /><data date="10/31/2010 11:30:06 AM" value="1183.26" /><data date="10/31/2010 12:00:57 PM" value="1183.26" /><data date="10/31/2010 12:30:06 PM" value="1183.26" /><data date="10/31/2010 1:00:58 PM" value="1183.26" /><data date="10/31/2010 1:30:05 PM" value="1183.26" /><data date="11/1/2010 6:01:00 AM" value="1183.26" /><data date="11/1/2010 6:30:07 AM" value="1183.26" /><data date="11/1/2010 7:00:59 AM" value="1193.12" /><data date="11/1/2010 8:31:28 AM" value="1187.87" /><data date="11/1/2010 9:00:58 AM" value="1189.24" /><data date="11/1/2010 9:30:07 AM" value="1189.01" /><data date="11/1/2010 10:01:21 AM" value="1188.15" /><data date="11/1/2010 10:30:05 AM" value="1187.11" /><data date="11/1/2010 11:00:59 AM" value="1187.95" /><data date="11/1/2010 11:30:13 AM" value="1185.63" /><data date="11/1/2010 12:01:11 PM" value="1183.32" /><data date="11/1/2010 12:30:07 PM" value="1180.51" /><data date="11/1/2010 1:30:33 PM" value="1184.38" /><data date="11/2/2010 6:01:17 AM" value="1184.38" /><data date="11/2/2010 6:30:13 AM" value="1187.86" /><data date="11/2/2010 7:01:05 AM" value="1193.09" /><data date="11/2/2010 7:30:05 AM" value="1191.46" /><data date="11/2/2010 8:00:53 AM" value="1190.95" /><data date="11/2/2010 8:30:05 AM" value="1191.97" /><data date="11/2/2010 9:01:19 AM" value="1192" /><data date="11/2/2010 9:30:06 AM" value="1192.02" /><data date="11/2/2010 10:00:55 AM" value="1193.94" /><data date="11/2/2010 10:30:06 AM" value="1193.95" /><data date="11/2/2010 11:01:06 AM" value="1195.58" /><data date="11/2/2010 11:30:05 AM" value="1194.32" /><data date="11/2/2010 12:00:53 PM" value="1193.62" /><data date="11/2/2010 12:30:06 PM" value="1193.67" /><data date="11/2/2010 1:00:54 PM" value="1193.58" /><data date="11/2/2010 1:30:06 PM" value="1193.57" /><data date="11/3/2010 6:00:59 AM" value="1193.57" /><data date="11/3/2010 6:30:05 AM" value="1194.16" /><data date="11/3/2010 7:00:56 AM" value="1194.25" /><data date="11/3/2010 7:30:06 AM" value="1194.64" /><data date="11/3/2010 8:00:55 AM" value="1192.66" /><data date="11/3/2010 8:30:06 AM" value="1190.15" /><data date="11/3/2010 9:00:54 AM" value="1190.03" /><data date="11/3/2010 9:30:05 AM" value="1189.29" /><data date="11/3/2010 10:00:53 AM" value="1190.04" /><data date="11/3/2010 10:30:05 AM" value="1189.69" /><data date="11/3/2010 11:00:57 AM" value="1190.37" /><data date="11/3/2010 12:00:57 PM" value="1195.52" /><data date="11/3/2010 12:30:10 PM" value="1195.49" /><data date="11/3/2010 1:01:08 PM" value="1197.93" /><data date="11/3/2010 1:30:05 PM" value="1197.96" /><data date="11/4/2010 6:01:01 AM" value="1197.96" /><data date="11/4/2010 6:30:06 AM" value="1204.55" /><data date="11/4/2010 7:00:58 AM" value="1211.34" /><data date="11/4/2010 8:31:21 AM" value="1215.69" /><data date="11/4/2010 9:00:56 AM" value="1214.83" /><data date="11/4/2010 10:01:01 AM" value="1216.3" /><data date="11/4/2010 10:30:07 AM" value="1217.23" /><data date="11/4/2010 11:01:03 AM" value="1215.46" /><data date="11/4/2010 11:30:10 AM" value="1216.33" /><data date="11/4/2010 12:01:06 PM" value="1216.75" /><data date="11/4/2010 12:30:05 PM" value="1219.49" /><data date="11/4/2010 1:00:54 PM" value="1221" /><data date="11/4/2010 1:30:07 PM" value="1221.06" /><data date="11/5/2010 6:30:06 AM" value="1220.97" /><data date="11/5/2010 7:00:57 AM" value="1223.04" /><data date="11/5/2010 7:30:05 AM" value="1225.17" /><data date="11/5/2010 8:00:58 AM" value="1226.28" /><data date="11/5/2010 8:30:05 AM" value="1225.2" /><data date="11/5/2010 9:00:57 AM" value="1220.85" /><data date="11/5/2010 9:30:17 AM" value="1221.06" /><data date="11/5/2010 10:01:10 AM" value="1222.94" /><data date="11/5/2010 10:30:05 AM" value="1223.95" /><data date="11/5/2010 11:00:56 AM" value="1223.71" /><data date="11/5/2010 11:30:06 AM" value="1220.89" /><data date="11/5/2010 12:00:57 PM" value="1221.41" /><data date="11/5/2010 12:30:06 PM" value="1222.24" /><data date="11/5/2010 1:01:04 PM" value="1225.79" /><data date="11/5/2010 1:30:06 PM" value="1225.85" /><data date="11/6/2010 6:00:58 AM" value="1225.85" /><data date="11/6/2010 6:30:06 AM" value="1225.85" /><data date="11/6/2010 7:01:00 AM" value="1225.85" /><data date="11/6/2010 7:30:07 AM" value="1225.85" /><data date="11/6/2010 8:01:04 AM" value="1225.85" /><data date="11/6/2010 8:30:07 AM" value="1225.85" /><data date="11/6/2010 9:01:05 AM" value="1225.85" /><data date="11/6/2010 9:30:08 AM" value="1225.85" /><data date="11/6/2010 10:00:58 AM" value="1225.85" /><data date="11/6/2010 10:30:06 AM" value="1225.85" /><data date="11/6/2010 11:01:03 AM" value="1225.85" /><data date="11/6/2010 11:30:07 AM" value="1225.85" /><data date="11/6/2010 12:01:02 PM" value="1225.85" /><data date="11/6/2010 12:30:11 PM" value="1225.85" /><data date="11/6/2010 1:01:03 PM" value="1225.85" /><data date="11/6/2010 1:30:06 PM" value="1225.85" /><data date="11/7/2010 6:00:55 AM" value="1225.85" /><data date="11/7/2010 6:30:06 AM" value="1225.85" /><data date="11/7/2010 7:00:55 AM" value="1225.85" /><data date="11/7/2010 7:30:06 AM" value="1225.85" /><data date="11/7/2010 8:00:56 AM" value="1225.85" /><data date="11/7/2010 8:30:05 AM" value="1225.85" /><data date="11/7/2010 9:00:53 AM" value="1225.85" /><data date="11/7/2010 9:30:05 AM" value="1225.85" /><data date="11/7/2010 10:00:57 AM" value="1225.85" /><data date="11/7/2010 10:30:05 AM" value="1225.85" /><data date="11/7/2010 11:00:57 AM" value="1225.85" /><data date="11/7/2010 11:30:05 AM" value="1225.85" /><data date="11/7/2010 12:01:00 PM" value="1225.85" /><data date="11/7/2010 12:30:06 PM" value="1225.85" /><data date="11/7/2010 1:00:56 PM" value="1225.85" /><data date="11/7/2010 1:30:06 PM" value="1225.85" /><data date="11/8/2010 6:00:57 AM" value="1225.85" /><data date="11/8/2010 6:30:06 AM" value="1225.85" /><data date="11/8/2010 7:00:51 AM" value="1218.68" /><data date="11/8/2010 7:30:28 AM" value="1221.23" /><data date="11/8/2010 8:01:01 AM" value="1219" /><data date="11/8/2010 8:30:09 AM" value="1219.71" /><data date="11/8/2010 9:00:51 AM" value="1221.74" /><data date="11/8/2010 9:30:05 AM" value="1222.75" /><data date="11/8/2010 10:00:57 AM" value="1222.38" /><data date="11/8/2010 10:30:14 AM" value="1222.84" /><data date="11/8/2010 11:00:55 AM" value="1222.1" /><data date="11/8/2010 11:30:15 AM" value="1223.37" /><data date="11/8/2010 12:01:02 PM" value="1221.82" /><data date="11/8/2010 12:30:05 PM" value="1223.57" /><data date="11/8/2010 1:00:55 PM" value="1223.19" /><data date="11/8/2010 1:30:12 PM" value="1223.25" /><data date="11/9/2010 6:01:37 AM" value="1223.25" /><data date="11/9/2010 6:30:14 AM" value="1223.59" /><data date="11/9/2010 7:01:00 AM" value="1224.08" /><data date="11/9/2010 7:30:06 AM" value="1226" /><data date="11/9/2010 8:00:55 AM" value="1223.66" /><data date="11/9/2010 8:30:06 AM" value="1222.92" /><data date="11/9/2010 9:00:58 AM" value="1219.64" /><data date="11/9/2010 9:30:05 AM" value="1220.59" /><data date="11/9/2010 10:00:55 AM" value="1219.81" /><data date="11/9/2010 10:30:07 AM" value="1218.06" /><data date="11/9/2010 11:01:01 AM" value="1216.15" /><data date="11/9/2010 11:30:05 AM" value="1217.06" /><data date="11/9/2010 12:00:54 PM" value="1217.93" /><data date="11/9/2010 12:30:06 PM" value="1214.34" /><data date="11/9/2010 1:01:01 PM" value="1213.54" /><data date="11/9/2010 1:30:05 PM" value="1213.4" /><data date="11/10/2010 6:01:32 AM" value="1213.4" /><data date="11/10/2010 6:30:09 AM" value="1213.23" /><data date="11/10/2010 7:00:51 AM" value="1207.36" /><data date="11/10/2010 7:31:11 AM" value="1206.74" /><data date="11/10/2010 8:00:56 AM" value="1208.48" /><data date="11/10/2010 8:30:07 AM" value="1209.56" /><data date="11/10/2010 9:30:07 AM" value="1211.52" /><data date="11/10/2010 10:00:54 AM" value="1212.05" /><data date="11/10/2010 10:30:05 AM" value="1215.79" /><data date="11/10/2010 11:00:53 AM" value="1215.03" /><data date="11/10/2010 11:30:05 AM" value="1217.64" /><data date="11/10/2010 12:00:54 PM" value="1217.51" /><data date="11/10/2010 12:30:05 PM" value="1216.8" /><data date="11/10/2010 1:00:57 PM" value="1218.62" /><data date="11/10/2010 1:30:05 PM" value="1218.71" /><data date="11/11/2010 6:00:55 AM" value="1218.71" /><data date="11/11/2010 6:30:06 AM" value="1211.03" /><data date="11/11/2010 7:00:53 AM" value="1206.98" /><data date="11/11/2010 8:31:06 AM" value="1208.41" /><data date="11/11/2010 9:00:57 AM" value="1209.45" /><data date="11/11/2010 9:30:11 AM" value="1210.57" /><data date="11/11/2010 10:00:54 AM" value="1209.51" /><data date="11/11/2010 10:30:07 AM" value="1210.19" /><data date="11/11/2010 11:00:52 AM" value="1212.37" /><data date="11/11/2010 11:30:12 AM" value="1214.04" /><data date="11/11/2010 12:01:01 PM" value="1212.91" /><data date="11/11/2010 12:30:05 PM" value="1212.28" /><data date="11/11/2010 1:00:54 PM" value="1213.68" /><data date="11/11/2010 1:30:05 PM" value="1213.54" /><data date="11/12/2010 6:00:55 AM" value="1213.54" /><data date="11/12/2010 6:30:05 AM" value="1209.07" /><data date="11/12/2010 7:00:53 AM" value="1209.58" /><data date="11/12/2010 7:30:05 AM" value="1205.29" /><data date="11/12/2010 8:00:52 AM" value="1200.46" /><data date="11/12/2010 8:30:06 AM" value="1203.51" /><data date="11/12/2010 9:01:18 AM" value="1200.14" /><data date="11/12/2010 9:30:09 AM" value="1196.1" /><data date="11/12/2010 10:00:54 AM" value="1194.08" /><data date="11/12/2010 10:30:06 AM" value="1196.75" /><data date="11/12/2010 11:00:55 AM" value="1195.11" /><data date="11/12/2010 11:30:05 AM" value="1196.08" /><data date="11/12/2010 12:00:53 PM" value="1198.34" /><data date="11/12/2010 12:30:06 PM" value="1198.51" /><data date="11/12/2010 1:00:53 PM" value="1199.2" /><data date="11/12/2010 1:30:05 PM" value="1199.21" /><data date="11/13/2010 6:00:55 AM" value="1199.21" /><data date="11/13/2010 6:30:06 AM" value="1199.21" /><data date="11/13/2010 7:01:12 AM" value="1199.21" /><data date="11/13/2010 8:31:31 AM" value="1199.21" /><data date="11/13/2010 9:01:04 AM" value="1199.21" /><data date="11/13/2010 9:30:06 AM" value="1199.21" /><data date="11/13/2010 10:00:53 AM" value="1199.21" /><data date="11/13/2010 10:30:05 AM" value="1199.21" /><data date="11/13/2010 11:00:53 AM" value="1199.21" /><data date="11/13/2010 11:30:31 AM" value="1199.21" /><data date="11/13/2010 12:01:09 PM" value="1199.21" /><data date="11/13/2010 12:30:06 PM" value="1199.21" /><data date="11/13/2010 1:00:54 PM" value="1199.21" /><data date="11/13/2010 1:30:07 PM" value="1199.21" /><data date="11/14/2010 6:00:53 AM" value="1199.21" /><data date="11/14/2010 6:30:06 AM" value="1199.21" /><data date="11/14/2010 7:00:53 AM" value="1199.21" /><data date="11/14/2010 9:30:53 AM" value="1199.21" /><data date="11/14/2010 10:01:03 AM" value="1199.21" /><data date="11/14/2010 10:30:13 AM" value="1199.21" /><data date="11/14/2010 11:00:54 AM" value="1199.21" /><data date="11/14/2010 11:30:05 AM" value="1199.21" /><data date="11/14/2010 12:00:53 PM" value="1199.21" /><data date="11/14/2010 12:30:05 PM" value="1199.21" /><data date="11/14/2010 1:00:55 PM" value="1199.21" /><data date="11/14/2010 1:30:06 PM" value="1199.21" /><data date="11/15/2010 6:00:54 AM" value="1199.21" /><data date="11/15/2010 6:30:06 AM" value="1202.37" /><data date="11/15/2010 7:00:53 AM" value="1202.01" /><data date="11/15/2010 8:00:52 AM" value="1203.77" /><data date="11/15/2010 8:30:06 AM" value="1203.28" /><data date="11/15/2010 9:00:56 AM" value="1206.85" /><data date="11/15/2010 9:30:23 AM" value="1205.16" /><data date="11/15/2010 10:01:02 AM" value="1206.05" /><data date="11/15/2010 10:30:06 AM" value="1206.69" /><data date="11/15/2010 11:01:10 AM" value="1205.79" /><data date="11/15/2010 11:30:05 AM" value="1203.32" /><data date="11/15/2010 12:00:53 PM" value="1203.54" /><data date="11/15/2010 12:30:05 PM" value="1200.57" /><data date="11/15/2010 1:00:55 PM" value="1197.75" /><data date="11/15/2010 1:30:05 PM" value="1197.75" /><data date="11/16/2010 6:01:06 AM" value="1197.75" /><data date="11/16/2010 6:30:28 AM" value="1190.01" /><data date="11/16/2010 7:01:21 AM" value="1188.2" /><data date="11/16/2010 7:30:06 AM" value="1188.33" /><data date="11/16/2010 8:00:56 AM" value="1183.84" /><data date="11/16/2010 8:30:06 AM" value="1179.97" /><data date="11/16/2010 9:00:57 AM" value="1178.26" /><data date="11/16/2010 9:32:40 AM" value="1176.95" /><data date="11/16/2010 10:02:03 AM" value="1177.68" /><data date="11/16/2010 10:30:55 AM" value="1177.94" /><data date="11/16/2010 11:01:50 AM" value="1180.3" /><data date="11/16/2010 11:31:17 AM" value="1177.31" /><data date="11/16/2010 12:01:36 PM" value="1177.97" /><data date="11/16/2010 12:30:50 PM" value="1175.64" /><data date="11/16/2010 1:01:45 PM" value="1178.37" /><data date="11/16/2010 1:30:56 PM" value="1178.34" /><data date="11/17/2010 6:01:55 AM" value="1178.34" /><data date="11/17/2010 6:31:03 AM" value="1178.45" /><data date="11/17/2010 7:01:55 AM" value="1180.63" /><data date="11/17/2010 8:32:38 AM" value="1181.94" /><data date="11/17/2010 9:01:54 AM" value="1182.19" /><data date="11/17/2010 9:31:05 AM" value="1180.59" /><data date="11/17/2010 10:01:41 AM" value="1180.09" /><data date="11/17/2010 10:31:40 AM" value="1182.31" /><data date="11/17/2010 11:01:50 AM" value="1182.02" /><data date="11/17/2010 11:31:00 AM" value="1180.93" /><data date="11/17/2010 12:01:34 PM" value="1180.89" /><data date="11/17/2010 1:02:06 PM" value="1178.61" /><data date="11/17/2010 1:31:31 PM" value="1178.59" /><data date="11/18/2010 6:00:45 AM" value="1178.59" /><data date="11/18/2010 6:30:05 AM" value="1178.59" /><data date="11/18/2010 7:00:45 AM" value="1194.72" /><data date="11/18/2010 8:30:59 AM" value="1198.52" /><data date="11/18/2010 9:00:56 AM" value="1198.34" /><data date="11/18/2010 9:30:14 AM" value="1199.39" /><data date="11/18/2010 10:01:08 AM" value="1199.76" /><data date="11/18/2010 10:30:06 AM" value="1199.61" /><data date="11/18/2010 11:00:55 AM" value="1198.79" /><data date="11/18/2010 11:30:05 AM" value="1197.25" /><data date="11/18/2010 12:01:10 PM" value="1198.73" /><data date="11/18/2010 12:30:05 PM" value="1198.01" /><data date="11/18/2010 1:00:55 PM" value="1196.65" /><data date="11/18/2010 1:30:05 PM" value="1196.69" /><data date="11/19/2010 8:31:11 AM" value="1194.85" /><data date="11/19/2010 9:01:32 AM" value="1194.83" /><data date="11/19/2010 9:30:13 AM" value="1194.65" /><data date="11/19/2010 10:01:06 AM" value="1196.78" /><data date="11/19/2010 10:30:12 AM" value="1196.36" /><data date="11/19/2010 11:01:18 AM" value="1197.26" /><data date="11/19/2010 11:30:05 AM" value="1197.82" /><data date="11/19/2010 12:01:03 PM" value="1197.78" /><data date="11/19/2010 12:30:09 PM" value="1196.89" /><data date="11/19/2010 1:01:07 PM" value="1199.66" /><data date="11/19/2010 1:30:05 PM" value="1199.73" /><data date="11/20/2010 6:00:45 AM" value="1199.73" /><data date="11/20/2010 6:30:06 AM" value="1199.73" /><data date="11/20/2010 7:00:43 AM" value="1199.73" /><data date="11/20/2010 10:00:48 AM" value="1199.73" /><data date="11/20/2010 10:30:05 AM" value="1199.73" /><data date="11/20/2010 11:00:44 AM" value="1199.73" /><data date="11/20/2010 11:30:05 AM" value="1199.73" /><data date="11/20/2010 12:00:42 PM" value="1199.73" /><data date="11/20/2010 12:30:05 PM" value="1199.73" /><data date="11/20/2010 1:00:44 PM" value="1199.73" /><data date="11/20/2010 1:30:05 PM" value="1199.73" /><data date="11/21/2010 6:00:46 AM" value="1199.73" /><data date="11/21/2010 6:30:07 AM" value="1199.73" /><data date="11/21/2010 7:00:44 AM" value="1199.73" /><data date="11/21/2010 7:30:06 AM" value="1199.73" /><data date="11/21/2010 8:00:45 AM" value="1199.73" /><data date="11/21/2010 8:30:05 AM" value="1199.73" /><data date="11/21/2010 9:00:46 AM" value="1199.73" /><data date="11/21/2010 9:30:05 AM" value="1199.73" /><data date="11/21/2010 10:00:48 AM" value="1199.73" /><data date="11/21/2010 10:30:05 AM" value="1199.73" /><data date="11/21/2010 11:00:53 AM" value="1199.73" /><data date="11/21/2010 11:30:05 AM" value="1199.73" /><data date="11/21/2010 12:00:48 PM" value="1199.73" /><data date="11/21/2010 12:30:05 PM" value="1199.73" /><data date="11/21/2010 1:00:46 PM" value="1199.73" /><data date="11/21/2010 1:30:05 PM" value="1199.73" /><data date="11/22/2010 6:01:03 AM" value="1199.73" /><data date="11/22/2010 6:30:05 AM" value="1199.73" /><data date="11/22/2010 7:01:00 AM" value="1198.28" /><data date="11/22/2010 9:01:05 AM" value="1192.31" /><data date="11/22/2010 9:30:05 AM" value="1187.26" /><data date="11/22/2010 10:00:56 AM" value="1187" /><data date="11/22/2010 10:30:09 AM" value="1187.63" /><data date="11/22/2010 11:01:24 AM" value="1190.5" /><data date="11/22/2010 11:30:06 AM" value="1191.79" /><data date="11/22/2010 12:01:02 PM" value="1196" /><data date="11/22/2010 12:30:06 PM" value="1194.1" /><data date="11/22/2010 1:01:43 PM" value="1197.85" /><data date="11/22/2010 1:30:16 PM" value="1197.84" /><data date="11/23/2010 6:01:00 AM" value="1197.84" /><data date="11/23/2010 6:30:06 AM" value="1197.84" /><data date="11/23/2010 7:00:55 AM" value="1180.39" /><data date="11/23/2010 7:30:07 AM" value="1181.61" /><data date="11/23/2010 8:01:10 AM" value="1183.25" /><data date="11/23/2010 8:30:07 AM" value="1178.5" /><data date="11/23/2010 9:01:02 AM" value="1179.63" /><data date="11/23/2010 9:30:05 AM" value="1180.59" /><data date="11/23/2010 10:01:19 AM" value="1182.46" /><data date="11/23/2010 10:30:08 AM" value="1183.42" /><data date="11/23/2010 11:01:03 AM" value="1180.41" /><data date="11/23/2010 11:30:07 AM" value="1179.44" /><data date="11/23/2010 12:00:54 PM" value="1180.47" /><data date="11/23/2010 12:30:06 PM" value="1180.64" /><data date="11/23/2010 1:00:54 PM" value="1180.74" /><data date="11/23/2010 1:30:05 PM" value="1180.73" /><data date="11/24/2010 6:01:31 AM" value="1180.73" /><data date="11/24/2010 6:30:08 AM" value="1185.59" /><data date="11/24/2010 7:00:47 AM" value="1190.89" /><data date="11/24/2010 7:30:05 AM" value="1194.57" /><data date="11/24/2010 8:01:27 AM" value="1194.78" /><data date="11/24/2010 8:30:07 AM" value="1195.29" /><data date="11/24/2010 9:00:57 AM" value="1195.41" /><data date="11/24/2010 9:30:27 AM" value="1196.52" /><data date="11/24/2010 10:00:55 AM" value="1196.47" /><data date="11/24/2010 10:30:06 AM" value="1197.82" /><data date="11/24/2010 11:00:56 AM" value="1197.09" /><data date="11/24/2010 11:30:05 AM" value="1196.57" /><data date="11/24/2010 12:00:56 PM" value="1196.74" /><data date="11/24/2010 12:30:06 PM" value="1197.65" /><data date="11/24/2010 1:01:15 PM" value="1198.36" /><data date="11/24/2010 1:30:06 PM" value="1198.35" /><data date="11/25/2010 6:01:15 AM" value="1198.35" /><data date="11/25/2010 6:30:05 AM" value="1198.35" /><data date="11/25/2010 7:00:54 AM" value="1198.35" /><data date="11/25/2010 7:30:05 AM" value="1198.35" /><data date="11/25/2010 8:00:54 AM" value="1198.35" /><data date="11/25/2010 8:30:07 AM" value="1198.35" /><data date="11/25/2010 9:01:02 AM" value="1198.35" /><data date="11/25/2010 9:30:06 AM" value="1198.35" /><data date="11/25/2010 10:01:02 AM" value="1198.35" /><data date="11/25/2010 10:30:11 AM" value="1198.35" /><data date="11/25/2010 11:00:57 AM" value="1198.35" /><data date="11/25/2010 11:30:06 AM" value="1198.35" /><data date="11/25/2010 12:00:57 PM" value="1198.35" /><data date="11/25/2010 12:30:05 PM" value="1198.35" /><data date="11/25/2010 1:00:59 PM" value="1198.35" /><data date="11/25/2010 1:30:05 PM" value="1198.35" /><data date="11/26/2010 6:01:17 AM" value="1198.35" /><data date="11/26/2010 6:30:13 AM" value="1192.42" /><data date="11/26/2010 7:01:16 AM" value="1192.65" /><data date="11/26/2010 10:01:05 AM" value="1189.33" /><data date="11/26/2010 10:30:06 AM" value="1189.4" /><data date="11/26/2010 11:00:55 AM" value="1189.4" /><data date="11/26/2010 11:30:08 AM" value="1189.4" /><data date="11/26/2010 12:00:54 PM" value="1189.4" /><data date="11/26/2010 12:30:06 PM" value="1189.4" /><data date="11/26/2010 1:01:12 PM" value="1189.4" /><data date="11/26/2010 1:30:08 PM" value="1189.4" /><data date="11/27/2010 6:00:58 AM" value="1189.4" /><data date="11/27/2010 6:30:09 AM" value="1189.4" /><data date="11/27/2010 7:00:46 AM" value="1189.4" /><data date="11/27/2010 8:30:46 AM" value="1189.4" /><data date="11/27/2010 10:01:03 AM" value="1189.4" /><data date="11/27/2010 10:30:05 AM" value="1189.4" /><data date="11/27/2010 11:00:50 AM" value="1189.4" /><data date="11/27/2010 11:30:06 AM" value="1189.4" /><data date="11/27/2010 12:00:49 PM" value="1189.4" /><data date="11/27/2010 12:30:06 PM" value="1189.4" /><data date="11/27/2010 1:01:20 PM" value="1189.4" /><data date="11/27/2010 1:30:11 PM" value="1189.4" /><data date="11/28/2010 6:00:54 AM" value="1189.4" /><data date="11/28/2010 6:30:06 AM" value="1189.4" /><data date="11/28/2010 7:00:54 AM" value="1189.4" /><data date="11/28/2010 10:01:37 AM" value="1189.4" /><data date="11/28/2010 10:30:09 AM" value="1189.4" /><data date="11/28/2010 11:01:00 AM" value="1189.4" /><data date="11/28/2010 11:30:05 AM" value="1189.4" /><data date="11/28/2010 12:01:25 PM" value="1189.4" /><data date="11/28/2010 12:30:07 PM" value="1189.4" /><data date="11/28/2010 1:00:53 PM" value="1189.4" /><data date="11/28/2010 1:30:08 PM" value="1189.4" /><data date="11/29/2010 6:01:15 AM" value="1198.35" /><data date="11/29/2010 6:30:24 AM" value="1184.03" /><data date="11/29/2010 7:01:26 AM" value="1175.39" /><data date="11/29/2010 9:31:27 AM" value="1178.99" /><data date="11/29/2010 10:01:16 AM" value="1179.63" /><data date="11/29/2010 10:30:05 AM" value="1177.59" /><data date="11/29/2010 11:01:11 AM" value="1178.98" /><data date="11/29/2010 11:30:05 AM" value="1182.15" /><data date="11/29/2010 12:01:40 PM" value="1187.15" /><data date="11/29/2010 12:30:09 PM" value="1189.55" /><data date="11/29/2010 1:00:55 PM" value="1187.86" /><data date="11/29/2010 1:30:05 PM" value="1187.76" /><data date="11/30/2010 6:00:59 AM" value="1187.76" /><data date="11/30/2010 6:30:06 AM" value="1182.96" /><data date="11/30/2010 7:00:56 AM" value="1181.12" /><data date="11/30/2010 10:31:00 AM" value="1186.53" /><data date="11/30/2010 11:00:54 AM" value="1185.85" /><data date="11/30/2010 11:30:05 AM" value="1182.18" /><data date="11/30/2010 12:00:55 PM" value="1184.59" /><data date="11/30/2010 12:30:05 PM" value="1185.28" /><data date="11/30/2010 1:00:54 PM" value="1180.52" /><data date="11/30/2010 2:31:09 PM" value="1180.55" /><data date="12/1/2010 6:00:45 AM" value="1180.55" /><data date="12/1/2010 6:30:07 AM" value="1186.6" /><data date="12/1/2010 7:00:42 AM" value="1202.15" /><data date="12/1/2010 8:00:41 AM" value="1200.22" /><data date="12/1/2010 8:30:05 AM" value="1200.69" /><data date="12/1/2010 9:00:59 AM" value="1206.77" /><data date="12/1/2010 9:30:06 AM" value="1206.07" /><data date="12/1/2010 10:00:51 AM" value="1205.66" /><data date="12/1/2010 10:30:06 AM" value="1204.68" /><data date="12/1/2010 11:00:50 AM" value="1205.61" /><data date="12/1/2010 11:30:10 AM" value="1205.4" /><data date="12/1/2010 12:00:44 PM" value="1207.13" /><data date="12/1/2010 12:30:05 PM" value="1206.11" /><data date="12/1/2010 1:01:22 PM" value="1205.79" /><data date="12/1/2010 1:30:14 PM" value="1206.07" /><data date="12/2/2010 6:01:19 AM" value="1206.07" /><data date="12/2/2010 6:30:06 AM" value="1206.07" /><data date="12/2/2010 7:01:19 AM" value="1213.71" /><data date="12/2/2010 8:20:46 AM" value="1218.88" /><data date="12/2/2010 8:30:06 AM" value="1218.94" /><data date="12/2/2010 4:01:28 PM" value="1221.53" /><data date="12/3/2010 6:01:18 AM" value="1221.53" /><data date="12/3/2010 6:30:10 AM" value="1221.53" /><data date="12/3/2010 7:00:54 AM" value="1220.29" /><data date="12/3/2010 8:30:57 AM" value="1218.33" /><data date="12/3/2010 9:01:03 AM" value="1217.47" /><data date="12/3/2010 9:30:08 AM" value="1217.73" /><data date="12/3/2010 10:00:55 AM" value="1218.97" /><data date="12/3/2010 10:30:13 AM" value="1219.5" /><data date="12/3/2010 11:01:17 AM" value="1220.56" /><data date="12/3/2010 11:30:07 AM" value="1219.52" /><data date="12/3/2010 12:01:21 PM" value="1221.2" /><data date="12/3/2010 12:30:10 PM" value="1221.56" /><data date="12/3/2010 1:00:58 PM" value="1224.55" /><data date="12/3/2010 1:30:06 PM" value="1224.71" /><data date="12/4/2010 6:01:14 AM" value="1224.71" /><data date="12/4/2010 6:30:11 AM" value="1224.71" /><data date="12/4/2010 7:00:55 AM" value="1224.71" /><data date="12/4/2010 7:30:06 AM" value="1224.71" /><data date="12/4/2010 8:01:18 AM" value="1224.71" /><data date="12/4/2010 8:30:11 AM" value="1224.71" /><data date="12/4/2010 9:00:54 AM" value="1224.71" /><data date="12/4/2010 9:30:05 AM" value="1224.71" /><data date="12/4/2010 10:00:55 AM" value="1224.71" /><data date="12/4/2010 10:30:06 AM" value="1224.71" /><data date="12/4/2010 11:00:55 AM" value="1224.71" /><data date="12/4/2010 11:30:05 AM" value="1224.71" /><data date="12/4/2010 12:00:59 PM" value="1224.71" /><data date="12/4/2010 12:30:05 PM" value="1224.71" /><data date="12/4/2010 1:01:25 PM" value="1224.71" /><data date="12/4/2010 1:30:05 PM" value="1224.71" /><data date="12/5/2010 6:00:58 AM" value="1224.71" /><data date="12/5/2010 6:30:05 AM" value="1224.71" /><data date="12/5/2010 7:00:55 AM" value="1224.71" /><data date="12/5/2010 7:30:06 AM" value="1224.71" /><data date="12/5/2010 8:01:04 AM" value="1224.71" /><data date="12/5/2010 8:30:05 AM" value="1224.71" /><data date="12/5/2010 9:00:56 AM" value="1224.71" /><data date="12/5/2010 9:30:06 AM" value="1224.71" /><data date="12/5/2010 10:00:59 AM" value="1224.71" /><data date="12/5/2010 10:30:13 AM" value="1224.71" /><data date="12/5/2010 11:01:05 AM" value="1224.71" /><data date="12/5/2010 11:30:13 AM" value="1224.71" /><data date="12/5/2010 12:00:56 PM" value="1224.71" /><data date="12/5/2010 12:30:06 PM" value="1224.71" /><data date="12/5/2010 1:00:55 PM" value="1224.71" /><data date="12/5/2010 1:30:06 PM" value="1224.71" /><data date="12/6/2010 6:01:13 AM" value="1224.71" /><data date="12/6/2010 6:30:06 AM" value="1224.71" /><data date="12/6/2010 7:00:55 AM" value="1221.88" /><data date="12/6/2010 7:30:05 AM" value="1224.38" /><data date="12/6/2010 8:00:54 AM" value="1222.23" /><data date="12/6/2010 8:30:06 AM" value="1221.89" /><data date="12/6/2010 9:01:04 AM" value="1222.18" /><data date="12/6/2010 9:30:10 AM" value="1221.59" /><data date="12/6/2010 10:00:56 AM" value="1222.62" /><data date="12/6/2010 10:30:11 AM" value="1223.23" /><data date="12/6/2010 11:01:08 AM" value="1223.95" /><data date="12/6/2010 11:30:11 AM" value="1223.45" /><data date="12/6/2010 12:01:01 PM" value="1224.67" /><data date="12/6/2010 12:30:05 PM" value="1224.51" /><data date="12/6/2010 1:00:55 PM" value="1223.13" /><data date="12/6/2010 1:30:05 PM" value="1223.12" /><data date="12/7/2010 6:00:55 AM" value="1223.12" /><data date="12/7/2010 6:30:06 AM" value="1227.25" /><data date="12/7/2010 7:00:56 AM" value="1231.43" /><data date="12/7/2010 8:30:59 AM" value="1229.42" /><data date="12/7/2010 9:01:07 AM" value="1229.1" /><data date="12/7/2010 9:30:08 AM" value="1229" /><data date="12/7/2010 10:00:56 AM" value="1230.13" /><data date="12/7/2010 10:30:06 AM" value="1231.27" /><data date="12/7/2010 11:01:00 AM" value="1231.18" /><data date="12/7/2010 11:30:05 AM" value="1231.78" /><data date="12/7/2010 12:01:04 PM" value="1228.13" /><data date="12/7/2010 12:30:26 PM" value="1226.2" /><data date="12/7/2010 1:01:10 PM" value="1223.79" /><data date="12/7/2010 1:30:11 PM" value="1223.75" /><data date="12/8/2010 6:00:56 AM" value="1223.75" /><data date="12/8/2010 6:30:05 AM" value="1223.75" /><data date="12/8/2010 7:00:56 AM" value="1226.07" /><data date="12/8/2010 8:01:07 AM" value="1222.46" /><data date="12/8/2010 8:30:07 AM" value="1223.42" /><data date="12/8/2010 9:01:57 AM" value="1225.83" /><data date="12/8/2010 9:30:17 AM" value="1225.57" /><data date="12/8/2010 10:02:16 AM" value="1223.8" /><data date="12/8/2010 10:30:07 AM" value="1224.99" /><data date="12/8/2010 11:01:35 AM" value="1225.66" /><data date="12/8/2010 11:30:15 AM" value="1226.53" /><data date="12/8/2010 12:01:01 PM" value="1227.02" /><data date="12/8/2010 12:30:07 PM" value="1225.47" /><data date="12/8/2010 1:00:54 PM" value="1228.18" /><data date="12/8/2010 1:30:05 PM" value="1228.28" /><data date="12/9/2010 6:00:57 AM" value="1228.28" /><data date="12/9/2010 6:30:05 AM" value="1231.47" /><data date="12/9/2010 7:00:57 AM" value="1234.07" /><data date="12/9/2010 8:00:59 AM" value="1229.21" /><data date="12/9/2010 8:30:08 AM" value="1230.05" /><data date="12/9/2010 9:00:59 AM" value="1228.85" /><data date="12/9/2010 9:30:06 AM" value="1228.89" /><data date="12/9/2010 10:01:10 AM" value="1229.68" /><data date="12/9/2010 10:30:08 AM" value="1231.18" /><data date="12/9/2010 11:01:03 AM" value="1231.01" /><data date="12/9/2010 11:30:12 AM" value="1229.92" /><data date="12/9/2010 12:01:06 PM" value="1230.6" /><data date="12/9/2010 12:30:08 PM" value="1231.07" /><data date="12/9/2010 1:01:02 PM" value="1232.95" /><data date="12/9/2010 1:30:17 PM" value="1233" /><data date="12/10/2010 6:01:03 AM" value="1233" /><data date="12/10/2010 6:30:05 AM" value="1234.78" /><data date="12/10/2010 7:00:56 AM" value="1234.85" /><data date="12/10/2010 8:13:34 AM" value="1235.32" /><data date="12/10/2010 8:25:51 AM" value="1234.72" /><data date="12/10/2010 8:30:11 AM" value="1234.72" /><data date="12/10/2010 9:00:59 AM" value="1236.26" /><data date="12/10/2010 9:30:10 AM" value="1237.14" /><data date="12/10/2010 10:00:59 AM" value="1237.69" /><data date="12/10/2010 10:30:10 AM" value="1238.03" /><data date="12/10/2010 11:00:58 AM" value="1239.23" /><data date="12/10/2010 11:30:08 AM" value="1239.38" /><data date="12/10/2010 12:00:56 PM" value="1239.88" /><data date="12/10/2010 12:30:16 PM" value="1239.57" /><data date="12/10/2010 1:01:04 PM" value="1239.83" /><data date="12/10/2010 1:30:05 PM" value="1240.4" /><data date="12/11/2010 6:00:59 AM" value="1240.4" /><data date="12/11/2010 6:30:07 AM" value="1240.4" /><data date="12/11/2010 7:00:59 AM" value="1240.4" /><data date="12/11/2010 7:30:06 AM" value="1240.4" /><data date="12/11/2010 8:00:56 AM" value="1240.4" /><data date="12/11/2010 8:30:07 AM" value="1240.4" /><data date="12/11/2010 9:00:56 AM" value="1240.4" /><data date="12/11/2010 9:30:06 AM" value="1240.4" /><data date="12/11/2010 10:00:59 AM" value="1240.4" /><data date="12/11/2010 10:30:07 AM" value="1240.4" /><data date="12/11/2010 11:00:56 AM" value="1240.4" /><data date="12/11/2010 11:30:06 AM" value="1240.4" /><data date="12/11/2010 12:01:00 PM" value="1240.4" /><data date="12/11/2010 12:30:08 PM" value="1240.4" /><data date="12/11/2010 1:00:56 PM" value="1240.4" /><data date="12/11/2010 1:30:07 PM" value="1240.4" /><data date="12/12/2010 6:30:07 AM" value="1240.4" /><data date="12/12/2010 7:00:55 AM" value="1240.4" /><data date="12/12/2010 2:01:10 PM" value="1240.4" /><data date="12/13/2010 6:00:59 AM" value="1240.4" /><data date="12/13/2010 6:30:07 AM" value="1243.78" /><data date="12/13/2010 7:00:56 AM" value="1243.82" /><data date="12/13/2010 7:30:06 AM" value="1243.92" /><data date="12/13/2010 8:00:55 AM" value="1245.97" /><data date="12/13/2010 8:30:12 AM" value="1244.38" /><data date="12/13/2010 9:01:10 AM" value="1245.38" /><data date="12/13/2010 9:30:12 AM" value="1245.22" /><data date="12/13/2010 10:00:56 AM" value="1245.3" /><data date="12/13/2010 10:30:06 AM" value="1245.58" /><data date="12/13/2010 11:00:53 AM" value="1246.14" /><data date="12/13/2010 11:30:06 AM" value="1245.57" /><data date="12/13/2010 12:00:52 PM" value="1245.69" /><data date="12/13/2010 12:30:09 PM" value="1244.02" /><data date="12/13/2010 1:00:58 PM" value="1240.48" /><data date="12/13/2010 1:30:06 PM" value="1240.46" /><data date="12/14/2010 6:01:23 AM" value="1240.46" /><data date="12/14/2010 6:30:05 AM" value="1240.46" /><data date="12/14/2010 7:01:10 AM" value="1243.17" /><data date="12/14/2010 7:30:06 AM" value="1244.84" /><data date="12/14/2010 8:01:12 AM" value="1243.73" /><data date="12/14/2010 8:30:06 AM" value="1244.57" /><data date="12/14/2010 9:00:55 AM" value="1244.97" /><data date="12/14/2010 9:30:06 AM" value="1245.3" /><data date="12/14/2010 10:01:04 AM" value="1245.43" /><data date="12/14/2010 10:30:06 AM" value="1245.94" /><data date="12/14/2010 11:00:55 AM" value="1245.57" /><data date="12/14/2010 11:30:05 AM" value="1244.52" /><data date="12/14/2010 12:00:55 PM" value="1243.96" /><data date="12/14/2010 12:30:15 PM" value="1240.65" /><data date="12/14/2010 1:01:14 PM" value="1241.57" /><data date="12/14/2010 1:30:13 PM" value="1241.59" /><data date="12/15/2010 6:01:08 AM" value="1241.59" /><data date="12/15/2010 6:30:17 AM" value="1241.59" /><data date="12/15/2010 7:01:16 AM" value="1242.75" /><data date="12/15/2010 7:30:16 AM" value="1242.69" /><data date="12/15/2010 8:01:02 AM" value="1243.07" /><data date="12/15/2010 8:30:08 AM" value="1241.84" /><data date="12/15/2010 9:00:57 AM" value="1241.66" /><data date="12/15/2010 9:30:06 AM" value="1241.5" /><data date="12/15/2010 10:01:10 AM" value="1237.97" /><data date="12/15/2010 10:30:14 AM" value="1238.96" /><data date="12/15/2010 11:01:09 AM" value="1239.68" /><data date="12/15/2010 11:30:13 AM" value="1236.69" /><data date="12/15/2010 12:00:54 PM" value="1234.48" /><data date="12/15/2010 12:30:05 PM" value="1237.97" /><data date="12/15/2010 1:00:54 PM" value="1235.46" /><data date="12/15/2010 1:30:07 PM" value="1235.23" /><data date="12/16/2010 6:00:57 AM" value="1235.23" /><data date="12/16/2010 6:30:06 AM" value="1235.23" /><data date="12/16/2010 7:00:53 AM" value="1234.37" /><data date="12/16/2010 7:30:06 AM" value="1235.49" /><data date="12/16/2010 8:00:53 AM" value="1236.76" /><data date="12/16/2010 8:30:14 AM" value="1241.13" /><data date="12/16/2010 9:00:53 AM" value="1241.37" /><data date="12/16/2010 9:30:05 AM" value="1240.52" /><data date="12/16/2010 10:02:28 AM" value="1243.35" /><data date="12/16/2010 10:30:06 AM" value="1242.84" /><data date="12/16/2010 11:00:53 AM" value="1242.78" /><data date="12/16/2010 11:30:05 AM" value="1241.56" /><data date="12/16/2010 12:00:53 PM" value="1240.52" /><data date="12/16/2010 12:30:06 PM" value="1241.26" /><data date="12/16/2010 1:01:17 PM" value="1242.89" /><data date="12/16/2010 1:30:08 PM" value="1242.87" /><data date="12/17/2010 6:00:56 AM" value="1242.87" /><data date="12/17/2010 6:30:05 AM" value="1243.63" /><data date="12/17/2010 7:00:55 AM" value="1241.33" /><data date="12/17/2010 7:30:13 AM" value="1242.64" /><data date="12/17/2010 8:01:05 AM" value="1241.44" /><data date="12/17/2010 8:30:31 AM" value="1241.98" /><data date="12/17/2010 9:00:56 AM" value="1242.35" /><data date="12/17/2010 9:30:34 AM" value="1242.38" /><data date="12/17/2010 10:01:11 AM" value="1243.17" /><data date="12/17/2010 10:30:13 AM" value="1244.45" /><data date="12/17/2010 11:01:23 AM" value="1245.19" /><data date="12/17/2010 11:30:12 AM" value="1245.57" /><data date="12/17/2010 12:00:58 PM" value="1245.53" /><data date="12/17/2010 12:30:05 PM" value="1244.09" /><data date="12/17/2010 1:00:55 PM" value="1244.05" /><data date="12/17/2010 1:30:06 PM" value="1243.91" /><data date="12/18/2010 6:01:20 AM" value="1243.91" /><data date="12/18/2010 6:30:08 AM" value="1243.91" /><data date="12/18/2010 7:00:49 AM" value="1243.91" /><data date="12/18/2010 8:00:44 AM" value="1243.91" /><data date="12/18/2010 8:30:21 AM" value="1243.91" /><data date="12/18/2010 9:01:17 AM" value="1243.91" /><data date="12/18/2010 9:30:06 AM" value="1243.91" /><data date="12/18/2010 10:00:54 AM" value="1243.91" /><data date="12/18/2010 10:30:06 AM" value="1243.91" /><data date="12/18/2010 11:00:54 AM" value="1243.91" /><data date="12/18/2010 11:30:06 AM" value="1243.91" /><data date="12/18/2010 12:01:13 PM" value="1243.91" /><data date="12/18/2010 12:30:06 PM" value="1243.91" /><data date="12/18/2010 1:00:56 PM" value="1243.91" /><data date="12/18/2010 1:30:05 PM" value="1243.91" /><data date="12/19/2010 6:00:57 AM" value="1243.91" /><data date="12/19/2010 6:30:05 AM" value="1243.91" /><data date="12/19/2010 7:00:54 AM" value="1243.91" /><data date="12/19/2010 7:30:06 AM" value="1243.91" /><data date="12/19/2010 8:00:54 AM" value="1243.91" /><data date="12/19/2010 8:30:05 AM" value="1243.91" /><data date="12/19/2010 9:00:57 AM" value="1243.91" /><data date="12/19/2010 9:30:05 AM" value="1243.91" /><data date="12/19/2010 10:01:11 AM" value="1243.91" /><data date="12/19/2010 10:30:07 AM" value="1243.91" /><data date="12/19/2010 11:00:55 AM" value="1243.91" /><data date="12/19/2010 11:30:07 AM" value="1243.91" /><data date="12/19/2010 12:00:58 PM" value="1243.91" /><data date="12/19/2010 12:30:06 PM" value="1243.91" /><data date="12/19/2010 1:00:54 PM" value="1243.91" /><data date="12/19/2010 1:30:05 PM" value="1243.91" /><data date="12/20/2010 6:00:56 AM" value="1243.91" /><data date="12/20/2010 6:30:06 AM" value="1246.54" /><data date="12/20/2010 7:00:55 AM" value="1246.24" /><data date="12/20/2010 7:30:05 AM" value="1243.58" /><data date="12/20/2010 8:00:55 AM" value="1242.33" /><data date="12/20/2010 8:30:10 AM" value="1243.24" /><data date="12/20/2010 9:00:57 AM" value="1244.69" /><data date="12/20/2010 9:30:06 AM" value="1245.23" /><data date="12/20/2010 10:00:58 AM" value="1247.22" /><data date="12/20/2010 10:30:05 AM" value="1247.11" /><data date="12/20/2010 11:00:55 AM" value="1247.31" /><data date="12/20/2010 11:30:05 AM" value="1249.17" /><data date="12/20/2010 12:00:55 PM" value="1248.71" /><data date="12/20/2010 12:30:05 PM" value="1247.46" /><data date="12/20/2010 1:00:55 PM" value="1247.14" /><data date="12/20/2010 1:30:05 PM" value="1247.08" /><data date="12/21/2010 6:01:01 AM" value="1247.08" /><data date="12/21/2010 6:30:05 AM" value="1247.08" /><data date="12/21/2010 7:00:55 AM" value="1251.46" /><data date="12/21/2010 8:30:57 AM" value="1252.7" /><data date="12/21/2010 9:00:58 AM" value="1252.9" /><data date="12/21/2010 9:30:11 AM" value="1253.61" /><data date="12/21/2010 10:00:56 AM" value="1254.52" /><data date="12/21/2010 10:30:10 AM" value="1253.81" /><data date="12/21/2010 11:00:57 AM" value="1254.09" /><data date="12/21/2010 11:30:06 AM" value="1253.87" /><data date="12/21/2010 12:00:55 PM" value="1253.82" /><data date="12/21/2010 12:30:12 PM" value="1254.45" /><data date="12/21/2010 1:01:05 PM" value="1254.63" /><data date="12/21/2010 1:30:06 PM" value="1254.6" /><data date="12/22/2010 6:00:57 AM" value="1254.6" /><data date="12/22/2010 6:30:06 AM" value="1254.6" /><data date="12/22/2010 7:00:55 AM" value="1256.41" /><data date="12/22/2010 7:30:05 AM" value="1256.55" /><data date="12/22/2010 8:01:01 AM" value="1257.26" /><data date="12/22/2010 8:30:06 AM" value="1257.33" /><data date="12/22/2010 9:00:55 AM" value="1257.96" /><data date="12/22/2010 9:30:05 AM" value="1259.12" /><data date="12/22/2010 10:00:55 AM" value="1258.73" /><data date="12/22/2010 10:30:05 AM" value="1258.23" /><data date="12/22/2010 11:00:55 AM" value="1256.94" /><data date="12/22/2010 11:30:05 AM" value="1257.36" /><data date="12/22/2010 12:00:55 PM" value="1257.61" /><data date="12/22/2010 12:30:05 PM" value="1257.84" /><data date="12/22/2010 1:00:55 PM" value="1258.78" /><data date="12/22/2010 1:30:06 PM" value="1258.84" /><data date="12/23/2010 6:00:56 AM" value="1258.84" /><data date="12/23/2010 6:30:05 AM" value="1258.84" /><data date="12/23/2010 7:00:56 AM" value="1257.87" /><data date="12/23/2010 7:30:05 AM" value="1256.9" /><data date="12/23/2010 8:00:57 AM" value="1257.03" /><data date="12/23/2010 8:30:06 AM" value="1258.11" /><data date="12/23/2010 9:01:14 AM" value="1257.03" /><data date="12/23/2010 9:30:11 AM" value="1257.06" /><data date="12/23/2010 10:00:55 AM" value="1256.62" /><data date="12/23/2010 10:30:05 AM" value="1256.88" /><data date="12/23/2010 11:01:03 AM" value="1256.35" /><data date="12/23/2010 11:30:12 AM" value="1254.51" /><data date="12/23/2010 12:01:03 PM" value="1255.67" /><data date="12/23/2010 12:30:06 PM" value="1256.67" /><data date="12/23/2010 1:01:00 PM" value="1256.77" /><data date="12/23/2010 1:30:06 PM" value="1256.77" /><data date="12/24/2010 6:05:05 AM" value="1256.77" /><data date="12/24/2010 7:03:06 AM" value="1256.77" /><data date="12/24/2010 7:30:38 AM" value="1256.77" /><data date="12/24/2010 8:01:16 AM" value="1256.77" /><data date="12/24/2010 8:30:06 AM" value="1256.77" /><data date="12/24/2010 9:00:56 AM" value="1256.77" /><data date="12/24/2010 9:30:05 AM" value="1256.77" /><data date="12/24/2010 10:01:06 AM" value="1256.77" /><data date="12/24/2010 10:30:08 AM" value="1256.77" /><data date="12/24/2010 11:01:11 AM" value="1256.77" /><data date="12/24/2010 11:30:06 AM" value="1256.77" /><data date="12/24/2010 12:00:55 PM" value="1256.77" /><data date="12/24/2010 12:30:06 PM" value="1256.77" /><data date="12/24/2010 1:00:56 PM" value="1256.77" /><data date="12/24/2010 1:30:10 PM" value="1256.77" /><data date="12/25/2010 6:00:57 AM" value="1256.77" /><data date="12/25/2010 6:30:05 AM" value="1256.77" /><data date="12/25/2010 7:01:24 AM" value="1256.77" /><data date="12/25/2010 10:01:34 AM" value="1256.77" /><data date="12/25/2010 11:31:27 AM" value="1256.77" /><data date="12/25/2010 12:01:00 PM" value="1256.77" /><data date="12/25/2010 12:30:07 PM" value="1256.77" /><data date="12/25/2010 1:00:56 PM" value="1256.77" /><data date="12/25/2010 1:30:05 PM" value="1256.77" /><data date="12/26/2010 6:01:22 AM" value="1256.77" /><data date="12/26/2010 6:30:06 AM" value="1256.77" /><data date="12/26/2010 7:00:56 AM" value="1256.77" /><data date="12/26/2010 1:31:24 PM" value="1256.77" /><data date="12/27/2010 6:00:56 AM" value="1256.77" /><data date="12/27/2010 6:30:11 AM" value="1253.91" /><data date="12/27/2010 7:01:11 AM" value="1252.83" /><data date="12/27/2010 9:31:47 AM" value="1255.8" /><data date="12/27/2010 10:01:06 AM" value="1255.69" /><data date="12/27/2010 10:30:07 AM" value="1257.59" /><data date="12/27/2010 11:00:57 AM" value="1257.82" /><data date="12/27/2010 11:30:05 AM" value="1257.46" /><data date="12/27/2010 12:00:55 PM" value="1257.58" /><data date="12/27/2010 12:30:06 PM" value="1258.05" /><data date="12/27/2010 1:00:55 PM" value="1257.56" /><data date="12/27/2010 1:30:24 PM" value="1257.54" /><data date="12/28/2010 6:00:53 AM" value="1257.54" /><data date="12/28/2010 6:30:05 AM" value="1257.54" /><data date="12/28/2010 7:00:49 AM" value="1257.76" /><data date="12/28/2010 7:30:05 AM" value="1257.17" /><data date="12/28/2010 8:00:48 AM" value="1256.64" /><data date="12/28/2010 8:30:05 AM" value="1257.11" /><data date="12/28/2010 9:01:10 AM" value="1256.46" /><data date="12/28/2010 10:00:58 AM" value="1257.69" /><data date="12/28/2010 10:30:08 AM" value="1257.93" /><data date="12/28/2010 11:00:54 AM" value="1258.32" /><data date="12/28/2010 11:30:05 AM" value="1258.61" /><data date="12/28/2010 12:00:56 PM" value="1259.59" /><data date="12/28/2010 12:30:07 PM" value="1259.9" /><data date="12/28/2010 1:00:57 PM" value="1258.6" /><data date="12/28/2010 1:30:17 PM" value="1258.51" /><data date="12/29/2010 6:00:57 AM" value="1258.51" /><data date="12/29/2010 6:30:06 AM" value="1258.78" /><data date="12/29/2010 7:00:57 AM" value="1261.13" /><data date="12/29/2010 9:39:14 AM" value="1261.88" /><data date="12/29/2010 10:00:57 AM" value="1262.1" /><data date="12/29/2010 10:30:06 AM" value="1262.38" /><data date="12/29/2010 11:00:56 AM" value="1262.13" /><data date="12/29/2010 11:30:33 AM" value="1262.22" /><data date="12/29/2010 12:01:15 PM" value="1261.89" /><data date="12/29/2010 12:30:10 PM" value="1262.09" /><data date="12/29/2010 1:01:00 PM" value="1259.85" /><data date="12/29/2010 1:30:08 PM" value="1259.78" /><data date="12/30/2010 6:01:33 AM" value="1259.78" /><data date="12/30/2010 6:30:10 AM" value="1259.44" /><data date="12/30/2010 7:01:04 AM" value="1259.68" /><data date="12/30/2010 9:28:13 AM" value="1257.51" /><data date="12/30/2010 9:40:45 AM" value="1257.39" /><data date="12/30/2010 11:01:40 AM" value="1257.85" /><data date="12/30/2010 11:30:05 AM" value="1258.58" /><data date="12/30/2010 12:00:24 PM" value="1258.62" /><data date="12/30/2010 12:30:04 PM" value="1259.93" /><data date="12/30/2010 1:00:31 PM" value="1258.02" /><data date="12/30/2010 1:30:05 PM" value="1257.88" /><data date="12/31/2010 6:00:30 AM" value="1257.88" /><data date="12/31/2010 6:31:09 AM" value="1256.68" /><data date="12/31/2010 7:00:31 AM" value="1255.06" /><data date="12/31/2010 9:00:28 AM" value="1258.22" /><data date="12/31/2010 9:30:05 AM" value="1259.22" /><data date="12/31/2010 10:00:29 AM" value="1258.04" /><data date="12/31/2010 10:30:04 AM" value="1258.77" /><data date="12/31/2010 11:00:29 AM" value="1258.58" /><data date="12/31/2010 11:30:05 AM" value="1258.36" /><data date="12/31/2010 12:00:27 PM" value="1258.74" /><data date="12/31/2010 12:30:04 PM" value="1258.91" /><data date="12/31/2010 1:00:34 PM" value="1257.81" /><data date="12/31/2010 1:30:05 PM" value="1257.64" /><data date="1/1/2011 6:00:25 AM" value="1257.64" /><data date="1/1/2011 6:30:04 AM" value="1257.64" /><data date="1/1/2011 7:00:29 AM" value="1257.64" /><data date="1/1/2011 9:30:29 AM" value="1257.64" /><data date="1/1/2011 10:30:31 AM" value="1257.64" /><data date="1/1/2011 11:00:32 AM" value="1257.64" /><data date="1/1/2011 11:30:04 AM" value="1257.64" /><data date="1/1/2011 12:00:28 PM" value="1257.64" /><data date="1/1/2011 12:30:04 PM" value="1257.64" /><data date="1/1/2011 1:00:31 PM" value="1257.64" /><data date="1/1/2011 1:30:05 PM" value="1257.64" /><data date="1/2/2011 6:00:29 AM" value="1257.64" /><data date="1/2/2011 6:30:05 AM" value="1257.64" /><data date="1/2/2011 7:00:28 AM" value="1257.64" /><data date="1/2/2011 9:30:28 AM" value="1257.64" /><data date="1/2/2011 12:00:29 PM" value="1257.64" /><data date="1/2/2011 2:30:27 PM" value="1257.64" /><data date="1/3/2011 8:00:28 AM" value="1274.61" /><data date="1/3/2011 10:30:28 AM" value="1274.41" /><data date="1/3/2011 1:00:30 PM" value="1271.36" /><data date="1/3/2011 3:30:25 PM" value="1271.89" /><data date="1/4/2011 6:30:28 AM" value="1273.69" /><data date="1/4/2011 9:20:05 AM" value="1265.7" /><data date="1/4/2011 9:27:11 AM" value="1264.2" /><data date="1/4/2011 9:30:05 AM" value="1263.93" /><data date="1/4/2011 10:00:25 AM" value="1264" /><data date="1/4/2011 10:30:05 AM" value="1265.82" /><data date="1/4/2011 11:00:27 AM" value="1266.66" /><data date="1/4/2011 11:30:04 AM" value="1268.94" /><data date="1/4/2011 12:00:28 PM" value="1268.25" /><data date="1/4/2011 12:30:05 PM" value="1269.4" /><data date="1/4/2011 1:00:32 PM" value="1270" /><data date="1/4/2011 1:30:05 PM" value="1270.2" /><data date="1/5/2011 6:00:27 AM" value="1270.2" /><data date="1/5/2011 6:30:05 AM" value="1270.2" /><data date="1/5/2011 7:00:27 AM" value="1268.37" /><data date="1/5/2011 8:00:26 AM" value="1270.25" /><data date="1/5/2011 9:00:25 AM" value="1274.36" /><data date="1/5/2011 9:30:04 AM" value="1275.91" /><data date="1/5/2011 10:00:28 AM" value="1276.09" /><data date="1/5/2011 10:30:04 AM" value="1275.53" /><data date="1/5/2011 11:00:30 AM" value="1276.02" /><data date="1/5/2011 11:30:05 AM" value="1275.78" /><data date="1/5/2011 12:00:27 PM" value="1276.32" /><data date="1/5/2011 12:30:04 PM" value="1276.35" /><data date="1/5/2011 1:00:32 PM" value="1276.65" /><data date="1/5/2011 1:30:05 PM" value="1276.56" /><data date="1/6/2011 6:00:25 AM" value="1276.56" /><data date="1/6/2011 6:30:05 AM" value="1276.56" /><data date="1/6/2011 7:00:30 AM" value="1275.47" /><data date="1/6/2011 8:00:28 AM" value="1274.87" /><data date="1/6/2011 8:30:04 AM" value="1272.69" /><data date="1/6/2011 9:00:29 AM" value="1272.64" /><data date="1/6/2011 9:30:04 AM" value="1272.12" /><data date="1/6/2011 10:00:25 AM" value="1273.38" /><data date="1/6/2011 10:30:05 AM" value="1271.92" /><data date="1/6/2011 11:00:25 AM" value="1275.24" /><data date="1/6/2011 11:30:05 AM" value="1274.31" /><data date="1/6/2011 12:00:25 PM" value="1272.23" /><data date="1/6/2011 12:30:04 PM" value="1272.11" /><data date="1/6/2011 1:00:31 PM" value="1273.6" /><data date="1/6/2011 1:30:04 PM" value="1273.85" /><data date="1/7/2011 6:00:27 AM" value="1273.85" /><data date="1/7/2011 6:30:05 AM" value="1273.85" /><data date="1/7/2011 7:00:30 AM" value="1272.75" /><data date="1/7/2011 8:00:25 AM" value="1271.85" /><data date="1/7/2011 8:30:05 AM" value="1268.52" /><data date="1/7/2011 9:00:28 AM" value="1268.4" /><data date="1/7/2011 9:30:04 AM" value="1266.18" /><data date="1/7/2011 10:00:30 AM" value="1264.89" /><data date="1/7/2011 10:30:04 AM" value="1266.27" /><data date="1/7/2011 11:00:31 AM" value="1266.08" /><data date="1/7/2011 11:30:05 AM" value="1268" /><data date="1/7/2011 12:00:30 PM" value="1268.89" /><data date="1/7/2011 12:30:05 PM" value="1269.75" /><data date="1/7/2011 1:00:32 PM" value="1271.47" /><data date="1/7/2011 1:30:04 PM" value="1271.5" /><data date="1/8/2011 6:00:29 AM" value="1271.5" /><data date="1/8/2011 6:30:04 AM" value="1271.5" /><data date="1/8/2011 7:00:38 AM" value="1271.5" /><data date="1/8/2011 8:00:32 AM" value="1271.5" /><data date="1/8/2011 8:30:05 AM" value="1271.5" /><data date="1/8/2011 9:00:28 AM" value="1271.5" /><data date="1/8/2011 9:30:04 AM" value="1271.5" /><data date="1/8/2011 10:00:28 AM" value="1271.5" /><data date="1/8/2011 10:30:04 AM" value="1271.5" /><data date="1/8/2011 11:00:29 AM" value="1271.5" /><data date="1/8/2011 11:30:05 AM" value="1271.5" /><data date="1/8/2011 12:00:30 PM" value="1271.5" /><data date="1/8/2011 12:30:06 PM" value="1271.5" /><data date="1/8/2011 1:00:29 PM" value="1271.5" /><data date="1/8/2011 1:30:06 PM" value="1271.5" /><data date="1/9/2011 6:00:29 AM" value="1271.5" /><data date="1/9/2011 6:30:05 AM" value="1271.5" /><data date="1/9/2011 7:00:31 AM" value="1271.5" /><data date="1/9/2011 9:30:26 AM" value="1271.5" /><data date="1/9/2011 10:00:26 AM" value="1271.5" /><data date="1/9/2011 10:30:04 AM" value="1271.5" /><data date="1/9/2011 11:00:30 AM" value="1271.5" /><data date="1/9/2011 11:30:04 AM" value="1271.5" /><data date="1/9/2011 12:00:30 PM" value="1271.5" /><data date="1/9/2011 12:30:05 PM" value="1271.5" /><data date="1/9/2011 1:00:34 PM" value="1271.5" /><data date="1/9/2011 1:30:05 PM" value="1271.5" /><data date="1/10/2011 6:00:30 AM" value="1271.5" /><data date="1/10/2011 6:30:06 AM" value="1271.5" /><data date="1/10/2011 7:00:34 AM" value="1262.18" /><data date="1/10/2011 9:30:25 AM" value="1267.88" /><data date="1/10/2011 10:00:26 AM" value="1267.82" /><data date="1/10/2011 10:30:04 AM" value="1269.46" /><data date="1/10/2011 11:00:28 AM" value="1269.16" /><data date="1/10/2011 11:30:04 AM" value="1269.18" /><data date="1/10/2011 12:00:27 PM" value="1270.03" /><data date="1/10/2011 12:30:05 PM" value="1271.32" /><data date="1/10/2011 1:00:33 PM" value="1269.74" /><data date="1/10/2011 1:30:04 PM" value="1269.75" /><data date="1/11/2011 6:00:28 AM" value="1269.75" /><data date="1/11/2011 6:30:05 AM" value="1269.75" /><data date="1/11/2011 7:00:30 AM" value="1272.41" /><data date="1/11/2011 7:30:04 AM" value="1274.4" /><data date="1/11/2011 8:00:28 AM" value="1275.5" /><data date="1/11/2011 8:30:04 AM" value="1276.38" /><data date="1/11/2011 9:00:25 AM" value="1275.89" /><data date="1/11/2011 9:30:04 AM" value="1276.18" /><data date="1/11/2011 10:00:36 AM" value="1276.59" /><data date="1/11/2011 11:00:36 AM" value="1271.42" /><data date="1/11/2011 12:00:36 PM" value="1272.8" /><data date="1/11/2011 1:00:39 PM" value="1274.48" /><data date="1/11/2011 2:00:37 PM" value="1274.48" /><data date="1/12/2011 6:00:40 AM" value="1274.48" /><data date="1/12/2011 7:00:37 AM" value="1280.88" /><data date="1/12/2011 7:30:05 AM" value="1282.85" /><data date="1/12/2011 8:00:36 AM" value="1283.85" /><data date="1/12/2011 9:00:39 AM" value="1285.45" /><data date="1/12/2011 10:00:31 AM" value="1285.18" /><data date="1/12/2011 10:30:06 AM" value="1285.4" /><data date="1/12/2011 11:00:31 AM" value="1285.94" /><data date="1/12/2011 11:30:04 AM" value="1285.64" /><data date="1/12/2011 12:00:27 PM" value="1285.27" /><data date="1/12/2011 12:30:04 PM" value="1283.22" /><data date="1/12/2011 1:00:29 PM" value="1285.83" /><data date="1/12/2011 1:30:04 PM" value="1285.96" /><data date="1/13/2011 6:00:26 AM" value="1285.96" /><data date="1/13/2011 6:30:05 AM" value="1285.96" /><data date="1/13/2011 7:00:25 AM" value="1285.02" /><data date="1/13/2011 7:30:05 AM" value="1283.5" /><data date="1/13/2011 8:00:31 AM" value="1284.88" /><data date="1/13/2011 8:30:05 AM" value="1285.33" /><data date="1/13/2011 9:00:29 AM" value="1285.39" /><data date="1/13/2011 9:30:04 AM" value="1285.83" /><data date="1/13/2011 10:00:29 AM" value="1285.48" /><data date="1/13/2011 10:30:05 AM" value="1285.52" /><data date="1/13/2011 11:00:29 AM" value="1284.81" /><data date="1/13/2011 11:30:04 AM" value="1283.59" /><data date="1/13/2011 12:00:28 PM" value="1281.71" /><data date="1/13/2011 12:30:04 PM" value="1281.99" /><data date="1/13/2011 1:00:31 PM" value="1283.41" /><data date="1/13/2011 1:30:04 PM" value="1283.76" /><data date="1/14/2011 6:00:31 AM" value="1283.76" /><data date="1/14/2011 6:30:07 AM" value="1283.76" /><data date="1/14/2011 7:00:31 AM" value="1285.02" /><data date="1/14/2011 7:30:09 AM" value="1282.95" /><data date="1/14/2011 8:00:30 AM" value="1286.32" /><data date="1/14/2011 8:30:08 AM" value="1287.3" /><data date="1/14/2011 9:00:35 AM" value="1287.37" /><data date="1/14/2011 9:30:07 AM" value="1288.52" /><data date="1/14/2011 10:00:37 AM" value="1288.74" /><data date="1/14/2011 10:30:08 AM" value="1289.09" /><data date="1/14/2011 11:00:32 AM" value="1291.52" /><data date="1/14/2011 11:30:07 AM" value="1291.79" /><data date="1/14/2011 12:00:31 PM" value="1291.36" /><data date="1/14/2011 12:30:07 PM" value="1291.3" /><data date="1/14/2011 1:00:35 PM" value="1292.99" /><data date="1/14/2011 1:30:07 PM" value="1293.24" /><data date="1/15/2011 6:00:29 AM" value="1293.24" /><data date="1/15/2011 6:30:08 AM" value="1293.24" /><data date="1/15/2011 7:00:31 AM" value="1293.24" /><data date="1/15/2011 7:30:08 AM" value="1293.24" /><data date="1/15/2011 8:00:31 AM" value="1293.24" /><data date="1/15/2011 8:30:07 AM" value="1293.24" /><data date="1/15/2011 9:00:32 AM" value="1293.24" /><data date="1/15/2011 9:30:08 AM" value="1293.24" /><data date="1/15/2011 10:00:28 AM" value="1293.24" /><data date="1/15/2011 10:30:08 AM" value="1293.24" /><data date="1/15/2011 11:00:34 AM" value="1293.24" /><data date="1/15/2011 11:30:09 AM" value="1293.24" /><data date="1/15/2011 12:00:34 PM" value="1293.24" /><data date="1/15/2011 12:30:09 PM" value="1293.24" /><data date="1/15/2011 1:00:33 PM" value="1293.24" /><data date="1/15/2011 1:30:07 PM" value="1293.24" /><data date="1/16/2011 6:00:35 AM" value="1293.24" /><data date="1/16/2011 6:30:07 AM" value="1293.24" /><data date="1/16/2011 7:00:32 AM" value="1293.24" /><data date="1/16/2011 7:30:07 AM" value="1293.24" /><data date="1/16/2011 8:00:31 AM" value="1293.24" /><data date="1/16/2011 8:30:07 AM" value="1293.24" /><data date="1/16/2011 9:00:32 AM" value="1293.24" /><data date="1/16/2011 9:30:08 AM" value="1293.24" /><data date="1/16/2011 10:00:33 AM" value="1293.24" /><data date="1/16/2011 10:30:07 AM" value="1293.24" /><data date="1/16/2011 11:00:33 AM" value="1293.24" /><data date="1/16/2011 11:30:07 AM" value="1293.24" /><data date="1/16/2011 12:00:31 PM" value="1293.24" /><data date="1/16/2011 12:30:07 PM" value="1293.24" /><data date="1/16/2011 1:00:33 PM" value="1293.24" /><data date="1/16/2011 1:30:07 PM" value="1293.24" /><data date="1/17/2011 6:00:31 AM" value="1293.24" /><data date="1/17/2011 6:30:07 AM" value="1293.24" /><data date="1/17/2011 7:00:33 AM" value="1293.24" /><data date="1/17/2011 8:00:29 AM" value="1293.24" /><data date="1/17/2011 8:30:07 AM" value="1293.24" /><data date="1/17/2011 9:00:32 AM" value="1293.24" /><data date="1/17/2011 9:30:08 AM" value="1293.24" /><data date="1/17/2011 10:00:31 AM" value="1293.24" /><data date="1/17/2011 10:30:07 AM" value="1293.24" /><data date="1/17/2011 11:00:31 AM" value="1293.24" /><data date="1/17/2011 11:30:07 AM" value="1293.24" /><data date="1/17/2011 12:00:33 PM" value="1293.24" /><data date="1/17/2011 12:30:07 PM" value="1293.24" /><data date="1/17/2011 1:00:30 PM" value="1293.24" /><data date="1/17/2011 1:30:08 PM" value="1293.24" /><data date="1/18/2011 6:00:32 AM" value="1293.24" /><data date="1/18/2011 6:30:08 AM" value="1293.24" /><data date="1/18/2011 7:00:30 AM" value="1291.07" /><data date="1/18/2011 7:30:07 AM" value="1293.77" /><data date="1/18/2011 8:00:30 AM" value="1291.62" /><data date="1/18/2011 8:30:07 AM" value="1293.83" /><data date="1/18/2011 9:00:31 AM" value="1293.54" /><data date="1/18/2011 9:30:07 AM" value="1292.8" /><data date="1/18/2011 10:00:31 AM" value="1293.43" /><data date="1/18/2011 10:30:07 AM" value="1294.28" /><data date="1/18/2011 11:00:32 AM" value="1294.08" /><data date="1/18/2011 11:30:08 AM" value="1294.71" /><data date="1/18/2011 12:00:32 PM" value="1294.86" /><data date="1/18/2011 12:30:07 PM" value="1294.74" /><data date="1/18/2011 1:00:36 PM" value="1294.98" /><data date="1/18/2011 1:30:07 PM" value="1295.02" /><data date="1/19/2011 6:00:32 AM" value="1295.02" /><data date="1/19/2011 6:30:08 AM" value="1295.02" /><data date="1/19/2011 7:00:36 AM" value="1290.45" /><data date="1/19/2011 7:30:07 AM" value="1287.97" /><data date="1/19/2011 8:00:31 AM" value="1287.25" /><data date="1/19/2011 8:30:07 AM" value="1286.02" /><data date="1/19/2011 9:00:30 AM" value="1286.55" /><data date="1/19/2011 9:30:07 AM" value="1286.06" /><data date="1/19/2011 10:00:30 AM" value="1283.91" /><data date="1/19/2011 10:30:09 AM" value="1285.63" /><data date="1/19/2011 11:00:31 AM" value="1285.17" /><data date="1/19/2011 11:30:08 AM" value="1283.19" /><data date="1/19/2011 12:00:31 PM" value="1281.02" /><data date="1/19/2011 12:30:07 PM" value="1280.92" /><data date="1/19/2011 1:00:33 PM" value="1282.04" /><data date="1/19/2011 1:30:07 PM" value="1281.92" /><data date="1/20/2011 6:00:35 AM" value="1281.92" /><data date="1/20/2011 6:30:08 AM" value="1281.92" /><data date="1/20/2011 7:00:32 AM" value="1279.12" /><data date="1/20/2011 7:30:07 AM" value="1276.34" /><data date="1/20/2011 8:00:30 AM" value="1272.14" /><data date="1/20/2011 8:30:08 AM" value="1272.35" /><data date="1/20/2011 9:00:37 AM" value="1274.85" /><data date="1/20/2011 9:30:07 AM" value="1276.48" /><data date="1/20/2011 10:06:38 AM" value="1277.14" /><data date="1/20/2011 10:30:07 AM" value="1276.65" /><data date="1/20/2011 11:00:31 AM" value="1279.68" /><data date="1/20/2011 11:30:07 AM" value="1281.26" /><data date="1/20/2011 12:00:30 PM" value="1282.16" /><data date="1/20/2011 12:30:07 PM" value="1278.89" /><data date="1/20/2011 1:00:33 PM" value="1280.36" /><data date="1/20/2011 1:30:08 PM" value="1280.26" /><data date="1/21/2011 6:00:32 AM" value="1280.26" /><data date="1/21/2011 6:30:08 AM" value="1280.26" /><data date="1/21/2011 7:00:32 AM" value="1290.84" /><data date="1/21/2011 7:30:07 AM" value="1287.66" /><data date="1/21/2011 8:00:30 AM" value="1285.82" /><data date="1/21/2011 8:30:08 AM" value="1285.55" /><data date="1/21/2011 9:00:33 AM" value="1283.89" /><data date="1/21/2011 9:30:08 AM" value="1285.85" /><data date="1/21/2011 10:00:34 AM" value="1284.05" /><data date="1/21/2011 10:30:06 AM" value="1284.25" /><data date="1/21/2011 11:00:30 AM" value="1285.36" /><data date="1/21/2011 11:30:07 AM" value="1284.87" /><data date="1/21/2011 12:00:33 PM" value="1285.08" /><data date="1/21/2011 12:30:06 PM" value="1284.72" /><data date="1/21/2011 1:00:34 PM" value="1283.28" /><data date="1/21/2011 1:30:07 PM" value="1283.35" /><data date="1/22/2011 6:00:31 AM" value="1283.35" /><data date="1/22/2011 6:30:08 AM" value="1283.35" /><data date="1/22/2011 7:00:34 AM" value="1283.35" /><data date="1/22/2011 7:30:07 AM" value="1283.35" /><data date="1/22/2011 8:00:32 AM" value="1283.35" /><data date="1/22/2011 8:30:07 AM" value="1283.35" /><data date="1/22/2011 9:00:30 AM" value="1283.35" /><data date="1/22/2011 9:30:08 AM" value="1283.35" /><data date="1/22/2011 10:00:33 AM" value="1283.35" /><data date="1/22/2011 10:30:08 AM" value="1283.35" /><data date="1/22/2011 11:00:32 AM" value="1283.35" /><data date="1/22/2011 11:30:08 AM" value="1283.35" /><data date="1/22/2011 12:00:33 PM" value="1283.35" /><data date="1/22/2011 12:30:07 PM" value="1283.35" /><data date="1/22/2011 1:00:41 PM" value="1283.35" /><data date="1/22/2011 1:30:07 PM" value="1283.35" /><data date="1/23/2011 6:00:33 AM" value="1283.35" /><data date="1/23/2011 6:30:09 AM" value="1283.35" /><data date="1/23/2011 7:00:28 AM" value="1283.35" /><data date="1/23/2011 8:00:29 AM" value="1283.35" /><data date="1/23/2011 8:30:08 AM" value="1283.35" /><data date="1/23/2011 9:00:28 AM" value="1283.35" /><data date="1/23/2011 9:30:08 AM" value="1283.35" /><data date="1/23/2011 10:00:30 AM" value="1283.35" /><data date="1/23/2011 10:30:07 AM" value="1283.35" /><data date="1/23/2011 11:00:28 AM" value="1283.35" /><data date="1/23/2011 11:30:08 AM" value="1283.35" /><data date="1/23/2011 12:00:30 PM" value="1283.35" /><data date="1/23/2011 12:30:07 PM" value="1283.35" /><data date="1/23/2011 1:00:32 PM" value="1283.35" /><data date="1/23/2011 1:30:07 PM" value="1283.35" /><data date="1/24/2011 6:00:33 AM" value="1283.35" /><data date="1/24/2011 6:30:09 AM" value="1283.35" /><data date="1/24/2011 7:00:38 AM" value="1283.21" /><data date="1/24/2011 7:30:09 AM" value="1285.84" /><data date="1/24/2011 8:00:31 AM" value="1287.01" /><data date="1/24/2011 8:30:07 AM" value="1288.99" /><data date="1/24/2011 9:00:30 AM" value="1289.24" /><data date="1/24/2011 9:30:08 AM" value="1289.78" /><data date="1/24/2011 10:00:30 AM" value="1289.24" /><data date="1/24/2011 10:30:07 AM" value="1290.17" /><data date="1/24/2011 11:00:28 AM" value="1290.25" /><data date="1/24/2011 11:30:07 AM" value="1290.32" /><data date="1/24/2011 12:00:29 PM" value="1289.16" /><data date="1/24/2011 12:30:07 PM" value="1287.61" /><data date="1/24/2011 1:00:32 PM" value="1290.77" /><data date="1/24/2011 1:30:07 PM" value="1290.84" /><data date="1/25/2011 6:00:32 AM" value="1290.84" /><data date="1/25/2011 6:30:07 AM" value="1290.84" /><data date="1/25/2011 7:00:34 AM" value="1290.11" /><data date="1/25/2011 8:00:29 AM" value="1289.29" /><data date="1/25/2011 8:30:07 AM" value="1282.84" /><data date="1/25/2011 9:00:30 AM" value="1283.19" /><data date="1/25/2011 9:30:06 AM" value="1286.99" /><data date="1/25/2011 10:00:30 AM" value="1287.05" /><data date="1/25/2011 10:30:10 AM" value="1285.67" /><data date="1/25/2011 11:00:31 AM" value="1286.52" /><data date="1/25/2011 11:30:07 AM" value="1281.84" /><data date="1/25/2011 12:00:32 PM" value="1283.13" /><data date="1/25/2011 12:30:07 PM" value="1288.09" /><data date="1/25/2011 1:00:34 PM" value="1291.14" /><data date="1/25/2011 1:30:07 PM" value="1291.18" /><data date="1/26/2011 6:00:29 AM" value="1291.18" /><data date="1/26/2011 6:30:07 AM" value="1291.18" /><data date="1/26/2011 7:00:30 AM" value="1293.59" /><data date="1/26/2011 7:30:07 AM" value="1298.44" /><data date="1/26/2011 8:00:29 AM" value="1296.77" /><data date="1/26/2011 8:30:07 AM" value="1294.63" /><data date="1/26/2011 9:00:32 AM" value="1295.62" /><data date="1/26/2011 9:30:07 AM" value="1296.2" /><data date="1/26/2011 10:00:29 AM" value="1297.2" /><data date="1/26/2011 10:30:07 AM" value="1297.51" /><data date="1/26/2011 11:00:26 AM" value="1297.58" /><data date="1/26/2011 11:30:07 AM" value="1296" /><data date="1/26/2011 12:00:26 PM" value="1298.35" /><data date="1/26/2011 12:30:07 PM" value="1298.74" /><data date="1/26/2011 1:00:29 PM" value="1296.69" /><data date="1/26/2011 1:30:07 PM" value="1296.63" /><data date="1/27/2011 6:00:30 AM" value="1296.63" /><data date="1/27/2011 6:30:07 AM" value="1296.63" /><data date="1/27/2011 7:00:31 AM" value="1296.63" /><data date="1/27/2011 7:30:07 AM" value="1299.16" /><data date="1/27/2011 8:00:29 AM" value="1299.35" /><data date="1/27/2011 8:30:07 AM" value="1295.03" /><data date="1/27/2011 9:00:28 AM" value="1296.62" /><data date="1/27/2011 9:30:08 AM" value="1297.61" /><data date="1/27/2011 10:00:28 AM" value="1299.11" /><data date="1/27/2011 10:30:07 AM" value="1299.02" /><data date="1/27/2011 11:00:27 AM" value="1299.16" /><data date="1/27/2011 11:30:07 AM" value="1297.58" /><data date="1/27/2011 12:00:31 PM" value="1299.54" /><data date="1/27/2011 12:30:07 PM" value="1299.85" /><data date="1/27/2011 1:00:29 PM" value="1299.37" /><data date="1/27/2011 1:30:07 PM" value="1299.54" /><data date="1/28/2011 6:00:26 AM" value="1299.54" /><data date="1/28/2011 6:30:07 AM" value="1299.54" /><data date="1/28/2011 7:00:26 AM" value="1298.99" /><data date="1/28/2011 7:30:07 AM" value="1292.69" /><data date="1/28/2011 8:00:29 AM" value="1288.05" /><data date="1/28/2011 8:30:08 AM" value="1287.48" /><data date="1/28/2011 9:00:30 AM" value="1280.76" /><data date="1/28/2011 9:30:07 AM" value="1280.24" /><data date="1/28/2011 10:00:30 AM" value="1281.92" /><data date="1/28/2011 10:30:07 AM" value="1277.46" /><data date="1/28/2011 11:00:41 AM" value="1281.07" /><data date="1/28/2011 11:30:07 AM" value="1279.88" /><data date="1/28/2011 12:00:30 PM" value="1279.88" /><data date="1/28/2011 12:30:07 PM" value="1275.71" /><data date="1/28/2011 1:00:28 PM" value="1276.37" /><data date="1/28/2011 1:30:08 PM" value="1276.34" /><data date="1/29/2011 6:00:31 AM" value="1276.34" /><data date="1/29/2011 6:30:08 AM" value="1276.34" /><data date="1/29/2011 7:00:29 AM" value="1276.34" /><data date="1/29/2011 7:30:07 AM" value="1276.34" /><data date="1/29/2011 8:00:28 AM" value="1276.34" /><data date="1/29/2011 8:30:08 AM" value="1276.34" /><data date="1/29/2011 9:00:25 AM" value="1276.34" /><data date="1/29/2011 9:30:08 AM" value="1276.34" /><data date="1/29/2011 10:00:27 AM" value="1276.34" /><data date="1/29/2011 10:30:07 AM" value="1276.34" /><data date="1/29/2011 11:00:28 AM" value="1276.34" /><data date="1/29/2011 11:30:07 AM" value="1276.34" /><data date="1/29/2011 12:00:30 PM" value="1276.34" /><data date="1/29/2011 12:30:09 PM" value="1276.34" /><data date="1/29/2011 1:00:30 PM" value="1276.34" /><data date="1/29/2011 1:30:07 PM" value="1276.34" /><data date="1/30/2011 6:00:33 AM" value="1276.34" /><data date="1/30/2011 6:30:09 AM" value="1276.34" /><data date="1/30/2011 7:00:31 AM" value="1276.34" /><data date="1/30/2011 7:30:07 AM" value="1276.34" /><data date="1/30/2011 8:00:32 AM" value="1276.34" /><data date="1/30/2011 8:30:07 AM" value="1276.34" /><data date="1/30/2011 9:00:32 AM" value="1276.34" /><data date="1/30/2011 9:30:07 AM" value="1276.34" /><data date="1/30/2011 10:00:33 AM" value="1276.34" /><data date="1/30/2011 10:30:07 AM" value="1276.34" /><data date="1/30/2011 11:00:32 AM" value="1276.34" /><data date="1/30/2011 11:30:08 AM" value="1276.34" /><data date="1/30/2011 12:00:33 PM" value="1276.34" /><data date="1/30/2011 12:30:07 PM" value="1276.34" /><data date="1/30/2011 1:00:35 PM" value="1276.34" /><data date="1/30/2011 1:30:07 PM" value="1276.34" /><data date="1/31/2011 6:00:33 AM" value="1289.34" /><data date="1/31/2011 6:30:08 AM" value="1276.5" /><data date="1/31/2011 7:00:33 AM" value="1277.82" /><data date="1/31/2011 7:30:07 AM" value="1281.03" /><data date="1/31/2011 8:00:33 AM" value="1282.3" /><data date="1/31/2011 8:30:07 AM" value="1282.84" /><data date="1/31/2011 9:00:32 AM" value="1282.74" /><data date="1/31/2011 9:30:07 AM" value="1287.1" /><data date="1/31/2011 10:00:32 AM" value="1285.3" /><data date="1/31/2011 10:30:07 AM" value="1285.51" /><data date="1/31/2011 11:00:30 AM" value="1285.54" /><data date="1/31/2011 11:30:07 AM" value="1283.37" /><data date="1/31/2011 12:00:32 PM" value="1283.4" /><data date="1/31/2011 12:30:07 PM" value="1283.77" /><data date="1/31/2011 1:00:34 PM" value="1286.07" /><data date="1/31/2011 1:30:07 PM" value="1286.12" /><data date="2/1/2011 6:00:33 AM" value="1286.12" /><data date="2/1/2011 6:30:08 AM" value="1286.12" /><data date="2/1/2011 7:00:32 AM" value="1297.28" /><data date="2/1/2011 7:30:07 AM" value="1299.74" /><data date="2/1/2011 8:00:32 AM" value="1301.87" /><data date="2/1/2011 8:30:07 AM" value="1301.08" /><data date="2/1/2011 9:00:33 AM" value="1303.48" /><data date="2/1/2011 9:30:07 AM" value="1305.93" /><data date="2/1/2011 10:00:32 AM" value="1308.1" /><data date="2/1/2011 10:30:07 AM" value="1307.84" /><data date="2/1/2011 11:00:32 AM" value="1306.07" /><data date="2/1/2011 11:30:07 AM" value="1306.05" /><data date="2/1/2011 12:00:30 PM" value="1307.48" /><data date="2/1/2011 12:30:07 PM" value="1307.56" /><data date="2/1/2011 1:00:34 PM" value="1307.28" /><data date="2/1/2011 1:30:07 PM" value="1307.59" /><data date="2/2/2011 6:00:32 AM" value="1307.59" /><data date="2/2/2011 6:30:07 AM" value="1307.59" /><data date="2/2/2011 7:00:31 AM" value="1306.29" /><data date="2/2/2011 7:30:07 AM" value="1306.63" /><data date="2/2/2011 8:00:32 AM" value="1305.41" /><data date="2/2/2011 8:30:13 AM" value="1304.59" /><data date="2/2/2011 9:00:30 AM" value="1305.75" /><data date="2/2/2011 9:30:07 AM" value="1303.37" /><data date="2/2/2011 10:00:34 AM" value="1304.76" /><data date="2/2/2011 10:30:07 AM" value="1305.4" /><data date="2/2/2011 11:00:29 AM" value="1304.66" /><data date="2/2/2011 11:30:08 AM" value="1305.41" /><data date="2/2/2011 12:00:33 PM" value="1305.99" /><data date="2/2/2011 12:30:08 PM" value="1304.18" /><data date="2/2/2011 1:00:35 PM" value="1303.9" /><data date="2/2/2011 1:30:08 PM" value="1304.03" /><data date="2/3/2011 6:00:33 AM" value="1304.03" /><data date="2/3/2011 6:30:07 AM" value="1304.03" /><data date="2/3/2011 7:00:33 AM" value="1303.01" /><data date="2/3/2011 7:30:07 AM" value="1297.2" /><data date="2/3/2011 8:00:32 AM" value="1299.77" /><data date="2/3/2011 8:30:07 AM" value="1299.75" /><data date="2/3/2011 9:00:33 AM" value="1303.01" /><data date="2/3/2011 9:30:08 AM" value="1302.73" /><data date="2/3/2011 10:00:33 AM" value="1303.12" /><data date="2/3/2011 10:30:07 AM" value="1303.02" /><data date="2/3/2011 11:00:32 AM" value="1302.54" /><data date="2/3/2011 11:30:07 AM" value="1303.41" /><data date="2/3/2011 12:00:36 PM" value="1305.72" /><data date="2/3/2011 12:30:08 PM" value="1307.15" /><data date="2/3/2011 1:00:33 PM" value="1307.36" /><data date="2/3/2011 1:30:07 PM" value="1307.1" /><data date="2/4/2011 6:00:31 AM" value="1307.1" /><data date="2/4/2011 6:30:07 AM" value="1307.1" /><data date="2/4/2011 7:00:33 AM" value="1306.78" /><data date="2/4/2011 7:30:07 AM" value="1308.31" /><data date="2/4/2011 8:00:30 AM" value="1303.95" /><data date="2/4/2011 8:30:07 AM" value="1305.11" /><data date="2/4/2011 9:00:35 AM" value="1305.06" /><data date="2/4/2011 9:30:08 AM" value="1305.63" /><data date="2/4/2011 10:00:31 AM" value="1306.96" /><data date="2/4/2011 10:30:07 AM" value="1308.19" /><data date="2/4/2011 11:00:33 AM" value="1308.71" /><data date="2/4/2011 11:30:08 AM" value="1308.47" /><data date="2/4/2011 12:00:31 PM" value="1308.73" /><data date="2/4/2011 12:30:07 PM" value="1309.1" /><data date="2/4/2011 1:00:34 PM" value="1310.64" /><data date="2/4/2011 1:30:07 PM" value="1310.87" /><data date="2/5/2011 6:00:31 AM" value="1310.87" /><data date="2/5/2011 6:30:07 AM" value="1310.87" /><data date="2/5/2011 7:00:31 AM" value="1310.87" /><data date="2/5/2011 7:30:07 AM" value="1310.87" /><data date="2/5/2011 8:00:33 AM" value="1310.87" /><data date="2/5/2011 8:30:07 AM" value="1310.87" /><data date="2/5/2011 9:00:33 AM" value="1310.87" /><data date="2/5/2011 9:30:09 AM" value="1310.87" /><data date="2/5/2011 10:00:33 AM" value="1310.87" /><data date="2/5/2011 10:30:07 AM" value="1310.87" /><data date="2/5/2011 11:00:31 AM" value="1310.87" /><data date="2/5/2011 11:30:07 AM" value="1310.87" /><data date="2/5/2011 12:00:33 PM" value="1310.87" /><data date="2/5/2011 12:30:07 PM" value="1310.87" /><data date="2/5/2011 1:00:32 PM" value="1310.87" /><data date="2/5/2011 1:30:07 PM" value="1310.87" /><data date="2/6/2011 6:30:07 AM" value="1310.87" /><data date="2/6/2011 7:00:33 AM" value="1310.87" /><data date="2/6/2011 7:30:07 AM" value="1310.87" /><data date="2/6/2011 8:00:33 AM" value="1310.87" /><data date="2/6/2011 8:30:07 AM" value="1310.87" /><data date="2/6/2011 9:00:30 AM" value="1310.87" /><data date="2/6/2011 9:30:07 AM" value="1310.87" /><data date="2/6/2011 10:00:35 AM" value="1310.87" /><data date="2/6/2011 10:30:08 AM" value="1310.87" /><data date="2/6/2011 11:00:31 AM" value="1310.87" /><data date="2/6/2011 11:30:08 AM" value="1310.87" /><data date="2/6/2011 12:00:31 PM" value="1310.87" /><data date="2/6/2011 12:30:07 PM" value="1310.87" /><data date="2/6/2011 1:00:30 PM" value="1310.87" /><data date="2/6/2011 1:30:07 PM" value="1310.87" /><data date="2/7/2011 6:00:32 AM" value="1310.87" /><data date="2/7/2011 6:30:08 AM" value="1310.87" /><data date="2/7/2011 7:00:33 AM" value="1316.75" /><data date="2/7/2011 7:30:07 AM" value="1320" /><data date="2/7/2011 8:00:37 AM" value="1321.45" /><data date="2/7/2011 8:30:07 AM" value="1321.4" /><data date="2/7/2011 9:00:33 AM" value="1321.4" /><data date="2/7/2011 9:30:07 AM" value="1320.51" /><data date="2/7/2011 10:00:32 AM" value="1320.85" /><data date="2/7/2011 10:30:07 AM" value="1321.6" /><data date="2/7/2011 11:00:32 AM" value="1321.52" /><data date="2/7/2011 11:30:07 AM" value="1319.99" /><data date="2/7/2011 12:00:35 PM" value="1318.56" /><data date="2/7/2011 12:30:09 PM" value="1317.86" /><data date="2/7/2011 1:00:34 PM" value="1318.88" /><data date="2/7/2011 1:30:07 PM" value="1319.05" /><data date="2/8/2011 6:00:31 AM" value="1319.05" /><data date="2/8/2011 6:30:07 AM" value="1319.05" /><data date="2/8/2011 7:00:33 AM" value="1319.4" /><data date="2/8/2011 7:30:07 AM" value="1321.19" /><data date="2/8/2011 8:00:21 AM" value="1320.2" /><data date="2/8/2011 8:31:10 AM" value="1320.89" /><data date="2/8/2011 9:00:09 AM" value="1321.86" /><data date="2/8/2011 9:30:07 AM" value="1321.82" /><data date="2/8/2011 10:00:09 AM" value="1321.9" /><data date="2/8/2011 10:30:27 AM" value="1320.58" /><data date="2/8/2011 11:00:40 AM" value="1320.91" /><data date="2/8/2011 11:30:07 AM" value="1322.26" /><data date="2/8/2011 12:00:35 PM" value="1321.75" /><data date="2/8/2011 12:30:08 PM" value="1322.82" /><data date="2/8/2011 1:00:32 PM" value="1324.51" /><data date="2/8/2011 1:30:07 PM" value="1324.57" /><data date="2/9/2011 6:00:31 AM" value="1324.57" /><data date="2/9/2011 6:30:08 AM" value="1324.57" /><data date="2/9/2011 7:00:33 AM" value="1321.55" /><data date="2/9/2011 7:30:07 AM" value="1322.49" /><data date="2/9/2011 8:00:33 AM" value="1323.09" /><data date="2/9/2011 8:30:06 AM" value="1318" /><data date="2/9/2011 9:00:33 AM" value="1317.67" /><data date="2/9/2011 9:30:08 AM" value="1318.52" /><data date="2/9/2011 10:00:31 AM" value="1318.88" /><data date="2/9/2011 10:30:09 AM" value="1321.29" /><data date="2/9/2011 11:00:34 AM" value="1319.04" /><data date="2/9/2011 11:30:07 AM" value="1317.78" /><data date="2/9/2011 12:00:33 PM" value="1316.13" /><data date="2/9/2011 12:30:07 PM" value="1318.81" /><data date="2/9/2011 1:00:32 PM" value="1320.88" /><data date="2/9/2011 1:30:07 PM" value="1320.88" /><data date="2/10/2011 6:01:00 AM" value="1320.88" /><data date="2/10/2011 6:30:10 AM" value="1320.88" /><data date="2/10/2011 7:00:59 AM" value="1313.37" /><data date="2/10/2011 7:30:09 AM" value="1317.72" /><data date="2/10/2011 8:01:00 AM" value="1317.28" /><data date="2/10/2011 8:30:10 AM" value="1319.86" /><data date="2/10/2011 9:00:59 AM" value="1320.46" /><data date="2/10/2011 9:30:07 AM" value="1320.08" /><data date="2/10/2011 10:00:33 AM" value="1319.06" /><data date="2/10/2011 10:30:08 AM" value="1318.58" /><data date="2/10/2011 11:00:31 AM" value="1318.5" /><data date="2/10/2011 11:30:07 AM" value="1319.91" /><data date="2/10/2011 12:00:32 PM" value="1318.82" /><data date="2/10/2011 12:30:07 PM" value="1320.48" /><data date="2/10/2011 1:00:32 PM" value="1321.42" /><data date="2/10/2011 1:30:07 PM" value="1321.87" /><data date="2/11/2011 6:00:32 AM" value="1321.87" /><data date="2/11/2011 6:30:08 AM" value="1321.87" /><data date="2/11/2011 7:00:29 AM" value="1319.24" /><data date="2/11/2011 7:30:07 AM" value="1321.09" /><data date="2/11/2011 8:00:32 AM" value="1325.77" /><data date="2/11/2011 8:30:07 AM" value="1326.53" /><data date="2/11/2011 9:00:32 AM" value="1325.95" /><data date="2/11/2011 9:30:07 AM" value="1323.89" /><data date="2/11/2011 10:00:31 AM" value="1325.93" /><data date="2/11/2011 10:30:07 AM" value="1326.39" /><data date="2/11/2011 11:00:30 AM" value="1327.08" /><data date="2/11/2011 11:30:07 AM" value="1328.43" /><data date="2/11/2011 12:00:31 PM" value="1329.55" /><data date="2/11/2011 12:30:07 PM" value="1330.01" /><data date="2/11/2011 1:00:33 PM" value="1329.15" /><data date="2/11/2011 1:30:07 PM" value="1329.15" /><data date="2/12/2011 6:00:32 AM" value="1329.15" /><data date="2/12/2011 6:30:08 AM" value="1329.15" /><data date="2/12/2011 7:00:31 AM" value="1329.15" /><data date="2/12/2011 7:30:07 AM" value="1329.15" /><data date="2/12/2011 8:00:32 AM" value="1329.15" /><data date="2/12/2011 8:30:08 AM" value="1329.15" /><data date="2/12/2011 9:00:33 AM" value="1329.15" /><data date="2/12/2011 9:30:07 AM" value="1329.15" /><data date="2/12/2011 10:00:32 AM" value="1329.15" /><data date="2/12/2011 10:30:08 AM" value="1329.15" /><data date="2/12/2011 11:00:33 AM" value="1329.15" /><data date="2/12/2011 11:30:08 AM" value="1329.15" /><data date="2/12/2011 12:00:32 PM" value="1329.15" /><data date="2/12/2011 12:30:08 PM" value="1329.15" /><data date="2/12/2011 1:00:32 PM" value="1329.15" /><data date="2/12/2011 1:30:08 PM" value="1329.15" /><data date="2/13/2011 6:00:31 AM" value="1329.15" /><data date="2/13/2011 6:30:09 AM" value="1329.15" /><data date="2/13/2011 7:00:32 AM" value="1329.15" /><data date="2/13/2011 7:30:07 AM" value="1329.15" /><data date="2/13/2011 8:00:32 AM" value="1329.15" /><data date="2/13/2011 8:30:08 AM" value="1329.15" /><data date="2/13/2011 9:00:28 AM" value="1329.15" /><data date="2/13/2011 9:30:07 AM" value="1329.15" /><data date="2/13/2011 10:00:32 AM" value="1329.15" /><data date="2/13/2011 10:30:07 AM" value="1329.15" /><data date="2/13/2011 11:00:30 AM" value="1329.15" /><data date="2/13/2011 11:30:07 AM" value="1329.15" /><data date="2/13/2011 12:00:33 PM" value="1329.15" /><data date="2/13/2011 12:30:07 PM" value="1329.15" /><data date="2/13/2011 1:00:34 PM" value="1329.15" /><data date="2/13/2011 1:30:07 PM" value="1329.15" /><data date="2/14/2011 6:00:33 AM" value="1329.15" /><data date="2/14/2011 6:30:07 AM" value="1329.15" /><data date="2/14/2011 7:00:33 AM" value="1328.93" /><data date="2/14/2011 7:30:07 AM" value="1330.05" /><data date="2/14/2011 8:00:31 AM" value="1328.01" /><data date="2/14/2011 8:30:07 AM" value="1329.38" /><data date="2/14/2011 9:00:33 AM" value="1330.04" /><data date="2/14/2011 9:30:07 AM" value="1331.05" /><data date="2/14/2011 10:00:32 AM" value="1331.03" /><data date="2/14/2011 10:30:07 AM" value="1330.87" /><data date="2/14/2011 11:00:31 AM" value="1330.91" /><data date="2/14/2011 11:30:07 AM" value="1331.08" /><data date="2/14/2011 12:00:48 PM" value="1332.02" /><data date="2/14/2011 12:30:07 PM" value="1331.17" /><data date="2/14/2011 1:00:32 PM" value="1332.23" /><data date="2/14/2011 1:30:07 PM" value="1332.32" /><data date="2/15/2011 6:00:32 AM" value="1332.32" /><data date="2/15/2011 6:30:07 AM" value="1332.32" /><data date="2/15/2011 7:00:29 AM" value="1329.44" /><data date="2/15/2011 7:30:07 AM" value="1324.67" /><data date="2/15/2011 8:00:31 AM" value="1327.1" /><data date="2/15/2011 8:30:07 AM" value="1328.73" /><data date="2/15/2011 9:00:30 AM" value="1326.84" /><data date="2/15/2011 9:30:07 AM" value="1328.86" /><data date="2/15/2011 10:00:32 AM" value="1328.38" /><data date="2/15/2011 10:30:06 AM" value="1328.26" /><data date="2/15/2011 11:00:30 AM" value="1327.96" /><data date="2/15/2011 11:30:07 AM" value="1324.72" /><data date="2/15/2011 12:00:32 PM" value="1326.73" /><data date="2/15/2011 12:30:07 PM" value="1326.68" /><data date="2/15/2011 1:00:38 PM" value="1327.93" /><data date="2/15/2011 1:30:07 PM" value="1328.01" /><data date="2/16/2011 6:00:33 AM" value="1328.01" /><data date="2/16/2011 6:30:08 AM" value="1328.01" /><data date="2/16/2011 7:00:34 AM" value="1333.97" /><data date="2/16/2011 7:30:07 AM" value="1334.9" /><data date="2/16/2011 8:00:32 AM" value="1337.51" /><data date="2/16/2011 8:30:07 AM" value="1335.22" /><data date="2/16/2011 9:00:33 AM" value="1335.09" /><data date="2/16/2011 9:30:07 AM" value="1331.98" /><data date="2/16/2011 10:00:33 AM" value="1333.47" /><data date="2/16/2011 10:30:08 AM" value="1333.1" /><data date="2/16/2011 11:00:33 AM" value="1335.33" /><data date="2/16/2011 11:30:07 AM" value="1333.12" /><data date="2/16/2011 12:00:32 PM" value="1335.34" /><data date="2/16/2011 12:30:07 PM" value="1335.21" /><data date="2/16/2011 1:00:35 PM" value="1336.33" /><data date="2/16/2011 1:30:07 PM" value="1336.32" /><data date="2/17/2011 6:00:35 AM" value="1336.32" /><data date="2/17/2011 6:30:07 AM" value="1336.32" /><data date="2/17/2011 7:00:40 AM" value="1334.34" /><data date="2/17/2011 7:30:07 AM" value="1334.4" /><data date="2/17/2011 8:00:36 AM" value="1334.9" /><data date="2/17/2011 8:30:07 AM" value="1338.13" /><data date="2/17/2011 9:00:33 AM" value="1338.58" /><data date="2/17/2011 9:30:07 AM" value="1337.74" /><data date="2/17/2011 10:00:31 AM" value="1337.78" /><data date="2/17/2011 10:30:07 AM" value="1340.2" /><data date="2/17/2011 11:00:32 AM" value="1339.98" /><data date="2/17/2011 11:30:09 AM" value="1339.68" /><data date="2/17/2011 12:00:32 PM" value="1340.54" /><data date="2/17/2011 12:30:08 PM" value="1340.94" /><data date="2/17/2011 1:00:34 PM" value="1340.35" /><data date="2/17/2011 1:30:07 PM" value="1340.43" /><data date="2/18/2011 6:00:32 AM" value="1340.43" /><data date="2/18/2011 6:30:08 AM" value="1340.43" /><data date="2/18/2011 7:00:35 AM" value="1340.7" /><data date="2/18/2011 7:30:07 AM" value="1340.62" /><data date="2/18/2011 8:00:30 AM" value="1340.86" /><data date="2/18/2011 8:30:07 AM" value="1342.5" /><data date="2/18/2011 9:00:32 AM" value="1342.92" /><data date="2/18/2011 9:30:07 AM" value="1343.8" /><data date="2/18/2011 10:00:31 AM" value="1343.47" /><data date="2/18/2011 10:30:07 AM" value="1342.23" /><data date="2/18/2011 11:00:28 AM" value="1341.51" /><data date="2/18/2011 11:30:06 AM" value="1338.73" /><data date="2/18/2011 12:00:32 PM" value="1340.55" /><data date="2/18/2011 12:30:07 PM" value="1340.02" /><data date="2/18/2011 1:00:34 PM" value="1342.78" /><data date="2/18/2011 1:30:07 PM" value="1343.01" /><data date="2/19/2011 6:00:32 AM" value="1343.01" /><data date="2/19/2011 6:30:08 AM" value="1343.01" /><data date="2/19/2011 7:00:33 AM" value="1343.01" /><data date="2/19/2011 7:30:07 AM" value="1343.01" /><data date="2/19/2011 8:00:32 AM" value="1343.01" /><data date="2/19/2011 8:30:08 AM" value="1343.01" /><data date="2/19/2011 9:00:32 AM" value="1343.01" /><data date="2/19/2011 9:30:07 AM" value="1343.01" /><data date="2/19/2011 10:00:32 AM" value="1343.01" /><data date="2/19/2011 10:30:07 AM" value="1343.01" /><data date="2/19/2011 11:00:29 AM" value="1343.01" /><data date="2/19/2011 11:30:07 AM" value="1343.01" /><data date="2/19/2011 12:00:31 PM" value="1343.01" /><data date="2/19/2011 12:30:07 PM" value="1343.01" /><data date="2/19/2011 1:00:37 PM" value="1343.01" /><data date="2/19/2011 1:30:08 PM" value="1343.01" /><data date="2/20/2011 6:00:30 AM" value="1343.01" /><data date="2/20/2011 6:30:08 AM" value="1343.01" /><data date="2/20/2011 7:00:33 AM" value="1343.01" /><data date="2/20/2011 7:30:08 AM" value="1343.01" /><data date="2/20/2011 8:00:31 AM" value="1343.01" /><data date="2/20/2011 8:30:07 AM" value="1343.01" /><data date="2/20/2011 9:00:29 AM" value="1343.01" /><data date="2/20/2011 9:30:07 AM" value="1343.01" /><data date="2/20/2011 10:00:29 AM" value="1343.01" /><data date="2/20/2011 10:30:07 AM" value="1343.01" /><data date="2/20/2011 11:00:32 AM" value="1343.01" /><data date="2/20/2011 11:30:08 AM" value="1343.01" /><data date="2/20/2011 12:00:29 PM" value="1343.01" /><data date="2/20/2011 12:30:08 PM" value="1343.01" /><data date="2/20/2011 1:00:34 PM" value="1343.01" /><data date="2/20/2011 1:30:07 PM" value="1343.01" /><data date="2/21/2011 6:00:34 AM" value="1343.01" /><data date="2/21/2011 6:30:07 AM" value="1343.01" /><data date="2/21/2011 7:00:32 AM" value="1343.01" /><data date="2/21/2011 7:30:07 AM" value="1343.01" /><data date="2/21/2011 8:00:35 AM" value="1343.01" /><data date="2/21/2011 8:30:07 AM" value="1343.01" /><data date="2/21/2011 9:00:30 AM" value="1343.01" /><data date="2/21/2011 9:30:07 AM" value="1343.01" /><data date="2/21/2011 10:00:33 AM" value="1343.01" /><data date="2/21/2011 10:30:07 AM" value="1343.01" /><data date="2/21/2011 11:00:34 AM" value="1343.01" /><data date="2/21/2011 11:30:10 AM" value="1343.01" /><data date="2/21/2011 12:00:33 PM" value="1343.01" /><data date="2/21/2011 12:30:07 PM" value="1343.01" /><data date="2/21/2011 1:00:36 PM" value="1343.01" /><data date="2/21/2011 1:30:08 PM" value="1343.01" /><data date="2/22/2011 6:00:34 AM" value="1343.01" /><data date="2/22/2011 6:30:07 AM" value="1343.01" /><data date="2/22/2011 7:00:34 AM" value="1332.63" /><data date="2/22/2011 7:30:07 AM" value="1332.38" /><data date="2/22/2011 8:00:33 AM" value="1332.73" /><data date="2/22/2011 8:30:07 AM" value="1329" /><data date="2/22/2011 9:00:32 AM" value="1325.69" /><data date="2/22/2011 9:30:07 AM" value="1324.37" /><data date="2/22/2011 10:00:32 AM" value="1317.99" /><data date="2/22/2011 10:30:08 AM" value="1316.79" /><data date="2/22/2011 11:00:33 AM" value="1317.1" /><data date="2/22/2011 11:30:07 AM" value="1317.48" /><data date="2/22/2011 12:00:32 PM" value="1316.56" /><data date="2/22/2011 12:30:07 PM" value="1312.95" /><data date="2/22/2011 1:00:36 PM" value="1315.44" /><data date="2/22/2011 1:30:08 PM" value="1315.44" /><data date="2/23/2011 6:00:33 AM" value="1315.44" /><data date="2/23/2011 6:30:08 AM" value="1315.44" /><data date="2/23/2011 7:00:38 AM" value="1312.92" /><data date="2/23/2011 7:30:07 AM" value="1313.46" /><data date="2/23/2011 8:00:33 AM" value="1313.9" /><data date="2/23/2011 8:30:07 AM" value="1312" /><data date="2/23/2011 9:00:30 AM" value="1307.21" /><data date="2/23/2011 9:30:07 AM" value="1304.56" /><data date="2/23/2011 10:00:33 AM" value="1304.47" /><data date="2/23/2011 10:30:08 AM" value="1303.34" /><data date="2/23/2011 11:00:33 AM" value="1306.15" /><data date="2/23/2011 11:30:07 AM" value="1307.49" /><data date="2/23/2011 12:00:31 PM" value="1310.53" /><data date="2/23/2011 12:30:07 PM" value="1310.44" /><data date="2/23/2011 1:00:46 PM" value="1307.53" /><data date="2/23/2011 1:30:07 PM" value="1307.4" /><data date="2/24/2011 6:00:33 AM" value="1307.4" /><data date="2/24/2011 6:30:08 AM" value="1307.4" /><data date="2/24/2011 7:00:47 AM" value="1308.23" /><data date="2/24/2011 7:30:07 AM" value="1308.53" /><data date="2/24/2011 8:00:37 AM" value="1305.94" /><data date="2/24/2011 8:30:07 AM" value="1307.4" /><data date="2/24/2011 9:00:42 AM" value="1303.54" /><data date="2/24/2011 9:30:07 AM" value="1300.16" /><data date="2/24/2011 10:00:35 AM" value="1301.81" /><data date="2/24/2011 10:30:07 AM" value="1299.68" /><data date="2/24/2011 11:00:32 AM" value="1295.83" /><data date="2/24/2011 11:30:07 AM" value="1302.75" /><data date="2/24/2011 12:00:34 PM" value="1303.82" /><data date="2/24/2011 12:30:08 PM" value="1307.94" /><data date="2/24/2011 1:01:01 PM" value="1306.11" /><data date="2/24/2011 1:30:07 PM" value="1306.1" /><data date="2/25/2011 6:00:40 AM" value="1306.1" /><data date="2/25/2011 6:30:08 AM" value="1306.1" /><data date="2/25/2011 7:01:14 AM" value="1316.41" /><data date="2/25/2011 7:30:07 AM" value="1316.45" /><data date="2/25/2011 8:00:54 AM" value="1317.73" /><data date="2/25/2011 8:30:06 AM" value="1315.17" /><data date="2/25/2011 9:00:39 AM" value="1315.25" /><data date="2/25/2011 9:30:07 AM" value="1317.29" /><data date="2/25/2011 10:00:33 AM" value="1318.06" /><data date="2/25/2011 10:30:07 AM" value="1319.92" /><data date="2/25/2011 11:00:31 AM" value="1318.82" /><data date="2/25/2011 11:30:07 AM" value="1319.43" /><data date="2/25/2011 12:00:33 PM" value="1319.57" /><data date="2/25/2011 12:30:07 PM" value="1319.27" /><data date="2/25/2011 1:00:49 PM" value="1319.97" /><data date="2/25/2011 1:30:07 PM" value="1319.88" /><data date="2/26/2011 6:00:39 AM" value="1319.88" /><data date="2/26/2011 6:30:07 AM" value="1319.88" /><data date="2/26/2011 7:00:51 AM" value="1319.88" /><data date="2/26/2011 7:30:08 AM" value="1319.88" /><data date="2/26/2011 8:00:30 AM" value="1319.88" /><data date="2/26/2011 8:30:07 AM" value="1319.88" /><data date="2/26/2011 9:00:33 AM" value="1319.88" /><data date="2/26/2011 9:30:07 AM" value="1319.88" /><data date="2/26/2011 10:00:31 AM" value="1319.88" /><data date="2/26/2011 10:30:07 AM" value="1319.88" /><data date="2/26/2011 11:00:31 AM" value="1319.88" /><data date="2/26/2011 11:30:07 AM" value="1319.88" /><data date="2/26/2011 12:00:32 PM" value="1319.88" /><data date="2/26/2011 12:30:07 PM" value="1319.88" /><data date="2/26/2011 1:00:43 PM" value="1319.88" /><data date="2/26/2011 1:30:07 PM" value="1319.88" /><data date="2/27/2011 6:00:32 AM" value="1319.88" /><data date="2/27/2011 6:30:08 AM" value="1319.88" /><data date="2/27/2011 7:00:46 AM" value="1319.88" /><data date="2/27/2011 7:30:08 AM" value="1319.88" /><data date="2/27/2011 8:00:35 AM" value="1319.88" /><data date="2/27/2011 8:30:08 AM" value="1319.88" /><data date="2/27/2011 9:00:32 AM" value="1319.88" /><data date="2/27/2011 9:30:08 AM" value="1319.88" /><data date="2/27/2011 10:00:33 AM" value="1319.88" /><data date="2/27/2011 10:30:07 AM" value="1319.88" /><data date="2/27/2011 11:00:30 AM" value="1319.88" /><data date="2/27/2011 11:30:07 AM" value="1319.88" /><data date="2/27/2011 12:00:33 PM" value="1319.88" /><data date="2/27/2011 12:30:07 PM" value="1319.88" /><data date="2/27/2011 1:00:41 PM" value="1319.88" /><data date="2/27/2011 1:30:07 PM" value="1319.88" /><data date="2/28/2011 6:00:30 AM" value="1319.88" /><data date="2/28/2011 6:30:07 AM" value="1319.88" /><data date="2/28/2011 7:00:31 AM" value="1319.88" /><data date="2/28/2011 7:30:07 AM" value="1319.88" /><data date="2/28/2011 8:00:32 AM" value="1319.88" /><data date="2/28/2011 8:30:06 AM" value="1319.88" /><data date="2/28/2011 9:00:31 AM" value="1325.78" /><data date="2/28/2011 9:30:07 AM" value="1326.02" /><data date="2/28/2011 10:00:31 AM" value="1323.48" /><data date="2/28/2011 10:30:07 AM" value="1321.43" /><data date="2/28/2011 11:00:29 AM" value="1321.1" /><data date="2/28/2011 11:30:07 AM" value="1323.86" /><data date="2/28/2011 12:00:33 PM" value="1324.92" /><data date="2/28/2011 12:30:07 PM" value="1325.34" /><data date="2/28/2011 1:00:31 PM" value="1327.58" /><data date="2/28/2011 1:30:07 PM" value="1327.22" /><data date="3/1/2011 6:00:32 AM" value="1327.22" /><data date="3/1/2011 6:30:07 AM" value="1327.22" /><data date="3/1/2011 7:00:32 AM" value="1327.89" /><data date="3/1/2011 7:30:07 AM" value="1320.95" /><data date="3/1/2011 8:00:32 AM" value="1325" /><data date="3/1/2011 8:30:07 AM" value="1320.88" /><data date="3/1/2011 9:00:31 AM" value="1316.59" /><data date="3/1/2011 9:30:07 AM" value="1314.65" /><data date="3/1/2011 10:00:31 AM" value="1315.99" /><data date="3/1/2011 10:30:07 AM" value="1312.61" /><data date="3/1/2011 11:00:32 AM" value="1313.13" /><data date="3/1/2011 11:30:07 AM" value="1307.93" /><data date="3/1/2011 12:00:31 PM" value="1308.3" /><data date="3/1/2011 12:30:07 PM" value="1309.18" /><data date="3/1/2011 1:00:33 PM" value="1306.14" /><data date="3/1/2011 1:30:07 PM" value="1306.33" /><data date="3/2/2011 6:00:30 AM" value="1306.33" /><data date="3/2/2011 6:30:07 AM" value="1306.33" /><data date="3/2/2011 7:00:30 AM" value="1308.51" /><data date="3/2/2011 7:30:07 AM" value="1308.3" /><data date="3/2/2011 8:00:32 AM" value="1312.22" /><data date="3/2/2011 8:30:07 AM" value="1309.62" /><data date="3/2/2011 9:00:32 AM" value="1303.6" /><data date="3/2/2011 9:30:08 AM" value="1307.14" /><data date="3/2/2011 10:00:31 AM" value="1309.07" /><data date="3/2/2011 10:30:07 AM" value="1308.76" /><data date="3/2/2011 11:00:32 AM" value="1307.05" /><data date="3/2/2011 11:30:07 AM" value="1307.85" /><data date="3/2/2011 12:00:28 PM" value="1311.47" /><data date="3/2/2011 12:30:30 PM" value="1310.04" /><data date="3/2/2011 1:00:32 PM" value="1308.42" /><data date="3/2/2011 1:30:07 PM" value="1308.44" /><data date="3/3/2011 6:00:36 AM" value="1308.44" /><data date="3/3/2011 6:30:07 AM" value="1308.44" /><data date="3/3/2011 7:00:32 AM" value="1324.88" /><data date="3/3/2011 7:30:07 AM" value="1322.74" /><data date="3/3/2011 8:00:31 AM" value="1325.35" /><data date="3/3/2011 8:30:07 AM" value="1326.04" /><data date="3/3/2011 9:00:31 AM" value="1328.26" /><data date="3/3/2011 9:30:07 AM" value="1327.59" /><data date="3/3/2011 10:00:31 AM" value="1328.71" /><data date="3/3/2011 10:30:07 AM" value="1328.22" /><data date="3/3/2011 11:00:32 AM" value="1328.28" /><data date="3/3/2011 11:30:08 AM" value="1329.99" /><data date="3/3/2011 12:00:31 PM" value="1332" /><data date="3/3/2011 12:30:07 PM" value="1330.99" /><data date="3/3/2011 1:00:33 PM" value="1330.88" /><data date="3/3/2011 1:30:07 PM" value="1330.97" /><data date="3/4/2011 6:00:32 AM" value="1330.97" /><data date="3/4/2011 6:30:07 AM" value="1330.97" /><data date="3/4/2011 7:00:33 AM" value="1329.45" /><data date="3/4/2011 7:30:07 AM" value="1322.32" /><data date="3/4/2011 8:00:31 AM" value="1324.65" /><data date="3/4/2011 8:30:07 AM" value="1321.85" /><data date="3/4/2011 9:00:30 AM" value="1319.39" /><data date="3/4/2011 9:30:07 AM" value="1314.34" /><data date="3/4/2011 10:00:29 AM" value="1314.97" /><data date="3/4/2011 10:30:07 AM" value="1314.65" /><data date="3/4/2011 11:00:32 AM" value="1314.39" /><data date="3/4/2011 11:30:07 AM" value="1314.58" /><data date="3/4/2011 12:00:33 PM" value="1316.6" /><data date="3/4/2011 12:30:07 PM" value="1313.89" /><data date="3/4/2011 1:00:34 PM" value="1320.93" /><data date="3/4/2011 1:30:08 PM" value="1321.15" /><data date="3/5/2011 6:00:32 AM" value="1321.15" /><data date="3/5/2011 6:30:08 AM" value="1321.15" /><data date="3/5/2011 7:00:31 AM" value="1321.15" /><data date="3/5/2011 7:30:07 AM" value="1321.15" /><data date="3/5/2011 8:00:32 AM" value="1321.15" /><data date="3/5/2011 8:30:07 AM" value="1321.15" /><data date="3/5/2011 9:00:32 AM" value="1321.15" /><data date="3/5/2011 9:30:07 AM" value="1321.15" /><data date="3/5/2011 10:00:31 AM" value="1321.15" /><data date="3/5/2011 10:30:07 AM" value="1321.15" /><data date="3/5/2011 11:00:30 AM" value="1321.15" /><data date="3/5/2011 11:30:07 AM" value="1321.15" /><data date="3/5/2011 12:00:33 PM" value="1321.15" /><data date="3/5/2011 12:30:07 PM" value="1321.15" /><data date="3/5/2011 1:00:30 PM" value="1321.15" /><data date="3/5/2011 1:30:08 PM" value="1321.15" /><data date="3/6/2011 6:00:32 AM" value="1321.15" /><data date="3/6/2011 6:30:08 AM" value="1321.15" /><data date="3/6/2011 7:00:34 AM" value="1321.15" /><data date="3/6/2011 7:30:07 AM" value="1321.15" /><data date="3/6/2011 8:00:33 AM" value="1321.15" /><data date="3/6/2011 8:30:07 AM" value="1321.15" /><data date="3/6/2011 9:00:35 AM" value="1321.15" /><data date="3/6/2011 9:30:07 AM" value="1321.15" /><data date="3/6/2011 10:00:32 AM" value="1321.15" /><data date="3/6/2011 10:30:07 AM" value="1321.15" /><data date="3/6/2011 11:00:29 AM" value="1321.15" /><data date="3/6/2011 11:30:07 AM" value="1321.15" /><data date="3/6/2011 12:00:33 PM" value="1321.15" /><data date="3/6/2011 12:30:07 PM" value="1321.15" /><data date="3/6/2011 1:00:32 PM" value="1321.15" /><data date="3/6/2011 1:30:07 PM" value="1321.15" /><data date="3/7/2011 6:00:29 AM" value="1321.15" /><data date="3/7/2011 6:30:07 AM" value="1321.15" /><data date="3/7/2011 7:00:29 AM" value="1326.89" /><data date="3/7/2011 7:30:07 AM" value="1324.26" /><data date="3/7/2011 8:00:32 AM" value="1317.31" /><data date="3/7/2011 8:30:07 AM" value="1313.03" /><data date="3/7/2011 9:00:29 AM" value="1309.36" /><data date="3/7/2011 9:30:07 AM" value="1309.06" /><data date="3/7/2011 10:00:32 AM" value="1306.55" /><data date="3/7/2011 10:30:07 AM" value="1306.71" /><data date="3/7/2011 11:00:34 AM" value="1306.64" /><data date="3/7/2011 11:30:07 AM" value="1308.46" /><data date="3/7/2011 12:00:32 PM" value="1309.5" /><data date="3/7/2011 12:30:07 PM" value="1312.59" /><data date="3/7/2011 1:00:33 PM" value="1309.97" /><data date="3/7/2011 1:30:07 PM" value="1310.13" /><data date="3/8/2011 6:00:31 AM" value="1310.13" /><data date="3/8/2011 6:30:07 AM" value="1310.13" /><data date="3/8/2011 7:00:32 AM" value="1310.91" /><data date="3/8/2011 7:30:07 AM" value="1317.14" /><data date="3/8/2011 8:00:29 AM" value="1318.16" /><data date="3/8/2011 8:30:08 AM" value="1320.7" /><data date="3/8/2011 9:00:32 AM" value="1324.41" /><data date="3/8/2011 9:30:07 AM" value="1324.08" /><data date="3/8/2011 10:00:33 AM" value="1322.62" /><data date="3/8/2011 10:30:07 AM" value="1323.26" /><data date="3/8/2011 11:00:29 AM" value="1323.58" /><data date="3/8/2011 11:30:07 AM" value="1321.45" /><data date="3/8/2011 12:00:35 PM" value="1323.77" /><data date="3/8/2011 12:30:08 PM" value="1323.6" /><data date="3/8/2011 1:00:33 PM" value="1322.04" /><data date="3/8/2011 1:30:07 PM" value="1321.82" /><data date="3/9/2011 6:00:29 AM" value="1321.82" /><data date="3/9/2011 6:30:07 AM" value="1321.82" /><data date="3/9/2011 7:00:31 AM" value="1316.5" /><data date="3/9/2011 7:30:07 AM" value="1321.74" /><data date="3/9/2011 8:00:32 AM" value="1314.03" /><data date="3/9/2011 8:30:07 AM" value="1316.89" /><data date="3/9/2011 9:00:32 AM" value="1320.87" /><data date="3/9/2011 9:30:07 AM" value="1319.76" /><data date="3/9/2011 10:00:31 AM" value="1320.69" /><data date="3/9/2011 10:30:07 AM" value="1321.48" /><data date="3/9/2011 11:00:31 AM" value="1318.94" /><data date="3/9/2011 11:30:07 AM" value="1319.84" /><data date="3/9/2011 12:00:32 PM" value="1320.28" /><data date="3/9/2011 12:30:07 PM" value="1320.26" /><data date="3/9/2011 1:00:32 PM" value="1320.01" /><data date="3/9/2011 1:30:07 PM" value="1320.02" /><data date="3/10/2011 6:00:59 AM" value="1320.02" /><data date="3/10/2011 6:30:10 AM" value="1320.02" /><data date="3/10/2011 7:00:58 AM" value="1299.67" /><data date="3/10/2011 7:30:09 AM" value="1298.21" /><data date="3/10/2011 8:00:58 AM" value="1301.11" /><data date="3/10/2011 8:30:09 AM" value="1301.85" /><data date="3/10/2011 9:00:30 AM" value="1304.18" /><data date="3/10/2011 9:30:07 AM" value="1300.14" /><data date="3/10/2011 10:00:32 AM" value="1302.9" /><data date="3/10/2011 10:30:08 AM" value="1300.43" /><data date="3/10/2011 11:00:32 AM" value="1297.27" /><data date="3/10/2011 11:30:07 AM" value="1298.38" /><data date="3/10/2011 12:00:33 PM" value="1300.09" /><data date="3/10/2011 12:30:07 PM" value="1295.19" /><data date="3/10/2011 1:00:33 PM" value="1295.46" /><data date="3/10/2011 1:30:07 PM" value="1295.11" /><data date="3/11/2011 6:00:31 AM" value="1295.11" /><data date="3/11/2011 6:30:07 AM" value="1295.11" /><data date="3/11/2011 7:00:33 AM" value="1296.09" /><data date="3/11/2011 7:30:07 AM" value="1293.97" /><data date="3/11/2011 8:00:29 AM" value="1295.27" /><data date="3/11/2011 8:30:07 AM" value="1296.82" /><data date="3/11/2011 9:00:29 AM" value="1300.69" /><data date="3/11/2011 9:30:08 AM" value="1302.43" /><data date="3/11/2011 10:00:32 AM" value="1301.96" /><data date="3/11/2011 10:30:07 AM" value="1300.21" /><data date="3/11/2011 11:30:07 AM" value="1303.43" /><data date="3/11/2011 12:00:33 PM" value="1304.47" /><data date="3/11/2011 12:30:07 PM" value="1307.31" /><data date="3/11/2011 1:00:31 PM" value="1304.21" /><data date="3/11/2011 2:30:06 PM" value="1304.28" /><data date="3/12/2011 6:00:31 AM" value="1304.28" /><data date="3/12/2011 6:30:09 AM" value="1304.28" /><data date="3/12/2011 7:00:31 AM" value="1304.28" /><data date="3/12/2011 7:30:07 AM" value="1304.28" /><data date="3/12/2011 8:00:32 AM" value="1304.28" /><data date="3/12/2011 8:30:07 AM" value="1304.28" /><data date="3/12/2011 9:00:30 AM" value="1304.28" /><data date="3/12/2011 9:30:07 AM" value="1304.28" /><data date="3/12/2011 10:00:32 AM" value="1304.28" /><data date="3/12/2011 10:30:07 AM" value="1304.28" /><data date="3/12/2011 11:00:35 AM" value="1304.28" /><data date="3/12/2011 11:30:07 AM" value="1304.28" /><data date="3/12/2011 12:00:32 PM" value="1304.28" /><data date="3/12/2011 12:30:07 PM" value="1304.28" /><data date="3/12/2011 1:00:34 PM" value="1304.28" /><data date="3/12/2011 1:30:08 PM" value="1304.28" /><data date="3/13/2011 6:30:08 AM" value="1304.28" /><data date="3/13/2011 7:00:32 AM" value="1304.28" /><data date="3/13/2011 7:30:07 AM" value="1304.28" /><data date="3/13/2011 8:00:29 AM" value="1304.28" /><data date="3/13/2011 8:30:07 AM" value="1304.28" /><data date="3/13/2011 9:00:33 AM" value="1304.28" /><data date="3/13/2011 9:30:07 AM" value="1304.28" /><data date="3/13/2011 10:00:34 AM" value="1304.28" /><data date="3/13/2011 10:30:07 AM" value="1304.28" /><data date="3/13/2011 11:00:32 AM" value="1304.28" /><data date="3/13/2011 11:30:07 AM" value="1304.28" /><data date="3/13/2011 12:00:32 PM" value="1304.28" /><data date="3/13/2011 12:30:08 PM" value="1304.28" /><data date="3/13/2011 1:00:34 PM" value="1304.28" /><data date="3/13/2011 1:30:08 PM" value="1304.28" /><data date="3/14/2011 6:00:37 AM" value="1304.28" /><data date="3/14/2011 6:30:08 AM" value="1304.28" /><data date="3/14/2011 7:00:32 AM" value="1298.53" /><data date="3/14/2011 7:30:07 AM" value="1296.51" /><data date="3/14/2011 8:00:30 AM" value="1292.08" /><data date="3/14/2011 8:30:08 AM" value="1288.88" /><data date="3/14/2011 9:00:32 AM" value="1288.75" /><data date="3/14/2011 9:30:07 AM" value="1288.23" /><data date="3/14/2011 10:00:32 AM" value="1289.14" /><data date="3/14/2011 11:00:38 AM" value="1290.35" /><data date="3/14/2011 11:30:07 AM" value="1293.53" /><data date="3/14/2011 12:00:31 PM" value="1290.97" /><data date="3/14/2011 12:30:07 PM" value="1293.35" /><data date="3/14/2011 1:00:31 PM" value="1296.42" /><data date="3/14/2011 1:30:07 PM" value="1296.39" /><data date="3/15/2011 6:00:29 AM" value="1296.39" /><data date="3/15/2011 6:30:07 AM" value="1296.39" /><data date="3/15/2011 7:00:33 AM" value="1264.14" /><data date="3/15/2011 7:30:09 AM" value="1271.69" /><data date="3/15/2011 8:00:31 AM" value="1273.2" /><data date="3/15/2011 8:30:07 AM" value="1274.11" /><data date="3/15/2011 9:00:29 AM" value="1274.42" /><data date="3/15/2011 9:30:05 AM" value="1280.15" /><data date="3/15/2011 10:00:29 AM" value="1276.22" /><data date="3/15/2011 10:30:04 AM" value="1274.37" /><data date="3/15/2011 11:00:30 AM" value="1277.82" /><data date="3/15/2011 11:30:04 AM" value="1282.03" /><data date="3/15/2011 12:00:30 PM" value="1281.36" /><data date="3/15/2011 12:30:05 PM" value="1286.14" /><data date="3/15/2011 1:00:31 PM" value="1281.76" /><data date="3/15/2011 1:30:05 PM" value="1281.87" /><data date="3/16/2011 6:00:27 AM" value="1281.87" /><data date="3/16/2011 6:30:05 AM" value="1281.87" /><data date="3/16/2011 7:00:30 AM" value="1276.77" /><data date="3/16/2011 7:30:04 AM" value="1278.54" /><data date="3/16/2011 8:00:31 AM" value="1273.29" /><data date="3/16/2011 8:30:04 AM" value="1271" /><data date="3/16/2011 9:00:28 AM" value="1267.08" /><data date="3/16/2011 9:30:05 AM" value="1266.64" /><data date="3/16/2011 10:00:28 AM" value="1266.95" /><data date="3/16/2011 10:30:05 AM" value="1263.87" /><data date="3/16/2011 11:00:28 AM" value="1261.07" /><data date="3/16/2011 11:30:06 AM" value="1255.29" /><data date="3/16/2011 12:00:29 PM" value="1264.85" /><data date="3/16/2011 12:30:04 PM" value="1261.22" /><data date="3/16/2011 1:00:29 PM" value="1257.01" /><data date="3/16/2011 1:30:04 PM" value="1256.88" /><data date="3/17/2011 6:00:32 AM" value="1256.88" /><data date="3/17/2011 6:30:04 AM" value="1256.88" /><data date="3/17/2011 7:00:34 AM" value="1272.81" /><data date="3/17/2011 7:30:05 AM" value="1278.18" /><data date="3/17/2011 8:00:34 AM" value="1277.02" /><data date="3/17/2011 8:30:04 AM" value="1273.59" /><data date="3/17/2011 9:00:30 AM" value="1272.48" /><data date="3/17/2011 9:30:05 AM" value="1275.45" /><data date="3/17/2011 10:00:32 AM" value="1274.25" /><data date="3/17/2011 10:30:04 AM" value="1270.82" /><data date="3/17/2011 11:00:31 AM" value="1268.67" /><data date="3/17/2011 11:30:05 AM" value="1269.52" /><data date="3/17/2011 12:00:31 PM" value="1272.69" /><data date="3/17/2011 12:30:05 PM" value="1271.08" /><data date="3/17/2011 1:00:29 PM" value="1273.54" /><data date="3/17/2011 1:30:04 PM" value="1273.72" /><data date="3/18/2011 6:00:29 AM" value="1273.72" /><data date="3/18/2011 6:30:04 AM" value="1273.72" /><data date="3/18/2011 7:00:31 AM" value="1287.27" /><data date="3/18/2011 7:30:05 AM" value="1282.56" /><data date="3/18/2011 8:00:30 AM" value="1286.22" /><data date="3/18/2011 8:30:05 AM" value="1282.51" /><data date="3/18/2011 9:00:30 AM" value="1282.85" /><data date="3/18/2011 9:30:04 AM" value="1283.84" /><data date="3/18/2011 10:00:29 AM" value="1282.31" /><data date="3/18/2011 10:30:04 AM" value="1283.03" /><data date="3/18/2011 11:00:30 AM" value="1282.45" /><data date="3/18/2011 11:30:04 AM" value="1279.77" /><data date="3/18/2011 12:00:31 PM" value="1277.38" /><data date="3/18/2011 12:30:04 PM" value="1276.73" /><data date="3/18/2011 1:00:30 PM" value="1278.98" /><data date="3/18/2011 1:30:06 PM" value="1279.21" /><data date="3/19/2011 6:00:30 AM" value="1279.2" /><data date="3/19/2011 6:30:05 AM" value="1279.2" /><data date="3/19/2011 7:00:34 AM" value="1279.2" /><data date="3/19/2011 7:30:05 AM" value="1279.2" /><data date="3/19/2011 8:00:39 AM" value="1279.2" /><data date="3/19/2011 8:30:05 AM" value="1279.2" /><data date="3/19/2011 9:00:37 AM" value="1279.2" /><data date="3/19/2011 9:30:04 AM" value="1279.2" /><data date="3/19/2011 10:00:28 AM" value="1279.2" /><data date="3/19/2011 10:30:05 AM" value="1279.2" /><data date="3/19/2011 11:00:30 AM" value="1279.2" /><data date="3/19/2011 11:30:05 AM" value="1279.2" /><data date="3/19/2011 12:00:27 PM" value="1279.2" /><data date="3/19/2011 12:30:04 PM" value="1279.2" /><data date="3/19/2011 1:00:33 PM" value="1279.2" /><data date="3/19/2011 1:30:06 PM" value="1279.2" /><data date="3/20/2011 6:00:32 AM" value="1279.2" /><data date="3/20/2011 6:30:06 AM" value="1279.2" /><data date="3/20/2011 7:00:29 AM" value="1279.2" /><data date="3/20/2011 7:30:06 AM" value="1279.2" /><data date="3/20/2011 8:00:31 AM" value="1279.2" /><data date="3/20/2011 8:30:07 AM" value="1279.2" /><data date="3/20/2011 9:00:30 AM" value="1279.2" /><data date="3/20/2011 9:30:05 AM" value="1279.2" /><data date="3/20/2011 10:00:31 AM" value="1279.2" /><data date="3/20/2011 10:30:05 AM" value="1279.2" /><data date="3/20/2011 11:00:32 AM" value="1279.2" /><data date="3/20/2011 11:30:04 AM" value="1279.2" /><data date="3/20/2011 12:00:31 PM" value="1279.2" /><data date="3/20/2011 12:30:05 PM" value="1279.2" /><data date="3/20/2011 1:00:31 PM" value="1279.2" /><data date="3/20/2011 1:30:06 PM" value="1279.2" /><data date="3/21/2011 6:00:30 AM" value="1279.2" /><data date="3/21/2011 6:30:04 AM" value="1279.2" /><data date="3/21/2011 7:00:32 AM" value="1297.87" /><data date="3/21/2011 7:30:04 AM" value="1299.7" /><data date="3/21/2011 8:00:32 AM" value="1298.37" /><data date="3/21/2011 8:30:04 AM" value="1298.88" /><data date="3/21/2011 9:00:27 AM" value="1298.39" /><data date="3/21/2011 9:30:05 AM" value="1299.54" /><data date="3/21/2011 10:00:30 AM" value="1298.29" /><data date="3/21/2011 10:30:05 AM" value="1296.86" /><data date="3/21/2011 11:00:32 AM" value="1298.83" /><data date="3/21/2011 11:30:04 AM" value="1298.43" /><data date="3/21/2011 12:00:31 PM" value="1297.55" /><data date="3/21/2011 12:30:04 PM" value="1295.87" /><data date="3/21/2011 1:00:29 PM" value="1298.31" /><data date="3/21/2011 1:30:05 PM" value="1298.38" /><data date="3/22/2011 6:00:31 AM" value="1298.38" /><data date="3/22/2011 6:30:04 AM" value="1298.38" /><data date="3/22/2011 7:00:30 AM" value="1295.68" /><data date="3/22/2011 7:30:06 AM" value="1298.83" /><data date="3/22/2011 8:00:32 AM" value="1293.46" /><data date="3/22/2011 8:30:04 AM" value="1295.38" /><data date="3/22/2011 9:00:29 AM" value="1296.43" /><data date="3/22/2011 9:30:06 AM" value="1296.41" /><data date="3/22/2011 10:00:31 AM" value="1295.73" /><data date="3/22/2011 10:30:04 AM" value="1293.98" /><data date="3/22/2011 11:00:31 AM" value="1295.72" /><data date="3/22/2011 11:30:05 AM" value="1293" /><data date="3/22/2011 12:00:30 PM" value="1294.79" /><data date="3/22/2011 12:30:05 PM" value="1294.77" /><data date="3/22/2011 1:00:29 PM" value="1293.81" /><data date="3/22/2011 1:30:05 PM" value="1293.77" /><data date="3/23/2011 6:00:29 AM" value="1293.77" /><data date="3/23/2011 6:30:05 AM" value="1293.77" /><data date="3/23/2011 7:00:29 AM" value="1289.33" /><data date="3/23/2011 7:30:05 AM" value="1286.55" /><data date="3/23/2011 8:00:30 AM" value="1286.55" /><data date="3/23/2011 8:30:04 AM" value="1288.77" /><data date="3/23/2011 9:00:30 AM" value="1288.76" /><data date="3/23/2011 9:30:05 AM" value="1292.56" /><data date="3/23/2011 10:00:28 AM" value="1292.63" /><data date="3/23/2011 10:30:05 AM" value="1292.88" /><data date="3/23/2011 11:00:30 AM" value="1295.35" /><data date="3/23/2011 11:30:05 AM" value="1294.97" /><data date="3/23/2011 12:00:30 PM" value="1298.55" /><data date="3/23/2011 12:30:04 PM" value="1299.98" /><data date="3/23/2011 1:00:28 PM" value="1297.46" /><data date="3/23/2011 1:30:05 PM" value="1297.54" /><data date="3/24/2011 6:00:27 AM" value="1297.54" /><data date="3/24/2011 6:30:06 AM" value="1297.54" /><data date="3/24/2011 7:00:32 AM" value="1299.32" /><data date="3/24/2011 7:30:04 AM" value="1301.28" /><data date="3/24/2011 8:00:30 AM" value="1306.28" /><data date="3/24/2011 8:30:04 AM" value="1306.32" /><data date="3/24/2011 9:00:30 AM" value="1307.11" /><data date="3/24/2011 9:30:05 AM" value="1308.98" /><data date="3/24/2011 10:00:28 AM" value="1305.91" /><data date="3/24/2011 10:30:04 AM" value="1307.22" /><data date="3/24/2011 11:00:29 AM" value="1306.81" /><data date="3/24/2011 11:30:04 AM" value="1308.03" /><data date="3/24/2011 12:00:30 PM" value="1308.54" /><data date="3/24/2011 12:30:05 PM" value="1310.78" /><data date="3/24/2011 1:00:30 PM" value="1309.71" /><data date="3/24/2011 1:30:05 PM" value="1309.66" /><data date="3/25/2011 6:00:28 AM" value="1309.66" /><data date="3/25/2011 6:30:04 AM" value="1309.66" /><data date="3/25/2011 7:00:30 AM" value="1312.39" /><data date="3/25/2011 7:30:04 AM" value="1313.66" /><data date="3/25/2011 8:00:31 AM" value="1318.16" /><data date="3/25/2011 8:30:05 AM" value="1317.29" /><data date="3/25/2011 9:00:29 AM" value="1318.01" /><data date="3/25/2011 9:30:05 AM" value="1318.57" /><data date="3/25/2011 10:00:30 AM" value="1316.84" /><data date="3/25/2011 10:30:04 AM" value="1316.91" /><data date="3/25/2011 11:00:30 AM" value="1315.86" /><data date="3/25/2011 11:30:04 AM" value="1314.96" /><data date="3/25/2011 12:00:31 PM" value="1316.13" /><data date="3/25/2011 12:30:05 PM" value="1314.82" /><data date="3/25/2011 1:00:29 PM" value="1313.92" /><data date="3/25/2011 1:30:05 PM" value="1313.8" /><data date="3/26/2011 6:00:28 AM" value="1313.8" /><data date="3/26/2011 6:30:06 AM" value="1313.8" /><data date="3/26/2011 7:00:32 AM" value="1313.8" /><data date="3/26/2011 7:30:04 AM" value="1313.8" /><data date="3/26/2011 8:00:31 AM" value="1313.8" /><data date="3/26/2011 8:30:06 AM" value="1313.8" /><data date="3/26/2011 9:00:28 AM" value="1313.8" /><data date="3/26/2011 9:30:06 AM" value="1313.8" /><data date="3/26/2011 10:00:30 AM" value="1313.8" /><data date="3/26/2011 10:30:04 AM" value="1313.8" /><data date="3/26/2011 11:00:31 AM" value="1313.8" /><data date="3/26/2011 11:30:06 AM" value="1313.8" /><data date="3/26/2011 12:00:31 PM" value="1313.8" /><data date="3/26/2011 12:30:04 PM" value="1313.8" /><data date="3/26/2011 1:00:31 PM" value="1313.8" /><data date="3/26/2011 1:30:05 PM" value="1313.8" /><data date="3/27/2011 6:00:32 AM" value="1313.8" /><data date="3/27/2011 6:30:04 AM" value="1313.8" /><data date="3/27/2011 7:00:32 AM" value="1313.8" /><data date="3/27/2011 7:30:04 AM" value="1313.8" /><data date="3/27/2011 8:00:32 AM" value="1313.8" /><data date="3/27/2011 8:30:05 AM" value="1313.8" /><data date="3/27/2011 9:00:29 AM" value="1313.8" /><data date="3/27/2011 9:30:07 AM" value="1313.8" /><data date="3/27/2011 10:00:30 AM" value="1313.8" /><data date="3/27/2011 10:30:06 AM" value="1313.8" /><data date="3/27/2011 11:00:30 AM" value="1313.8" /><data date="3/27/2011 11:30:04 AM" value="1313.8" /><data date="3/27/2011 12:00:29 PM" value="1313.8" /><data date="3/27/2011 12:30:04 PM" value="1313.8" /><data date="3/27/2011 1:00:28 PM" value="1313.8" /><data date="3/27/2011 1:30:05 PM" value="1313.8" /><data date="3/28/2011 6:00:30 AM" value="1313.8" /><data date="3/28/2011 6:30:04 AM" value="1313.8" /><data date="3/28/2011 7:00:30 AM" value="1317.94" /><data date="3/28/2011 7:30:05 AM" value="1318.76" /><data date="3/28/2011 8:00:29 AM" value="1316.91" /><data date="3/28/2011 8:30:04 AM" value="1316.93" /><data date="3/28/2011 9:00:31 AM" value="1315.52" /><data date="3/28/2011 9:30:05 AM" value="1315.31" /><data date="3/28/2011 10:00:31 AM" value="1316.02" /><data date="3/28/2011 10:30:06 AM" value="1316.49" /><data date="3/28/2011 11:00:28 AM" value="1315.71" /><data date="3/28/2011 11:30:04 AM" value="1315.18" /><data date="3/28/2011 12:00:29 PM" value="1314.84" /><data date="3/28/2011 12:30:04 PM" value="1315.1" /><data date="3/28/2011 1:00:29 PM" value="1310.33" /><data date="3/28/2011 1:30:05 PM" value="1310.19" /><data date="3/29/2011 6:00:27 AM" value="1310.19" /><data date="3/29/2011 6:30:05 AM" value="1310.19" /><data date="3/29/2011 7:00:29 AM" value="1306.39" /><data date="3/29/2011 7:30:04 AM" value="1311.39" /><data date="3/29/2011 8:00:32 AM" value="1312.46" /><data date="3/29/2011 8:30:04 AM" value="1314.64" /><data date="3/29/2011 9:00:29 AM" value="1315.07" /><data date="3/29/2011 9:30:05 AM" value="1314.43" /><data date="3/29/2011 10:00:33 AM" value="1315.42" /><data date="3/29/2011 10:30:05 AM" value="1314.85" /><data date="3/29/2011 11:00:29 AM" value="1315.32" /><data date="3/29/2011 11:30:04 AM" value="1316.48" /><data date="3/29/2011 12:00:30 PM" value="1318.35" /><data date="3/29/2011 12:30:05 PM" value="1318.5" /><data date="3/29/2011 1:00:29 PM" value="1319.09" /><data date="3/29/2011 1:30:05 PM" value="1319.44" /><data date="3/30/2011 6:00:30 AM" value="1319.44" /><data date="3/30/2011 6:30:05 AM" value="1319.44" /><data date="3/30/2011 7:00:28 AM" value="1327.17" /><data date="3/30/2011 7:30:05 AM" value="1324.71" /><data date="3/30/2011 8:00:32 AM" value="1327.67" /><data date="3/30/2011 8:30:05 AM" value="1326.82" /><data date="3/30/2011 9:00:29 AM" value="1327.57" /><data date="3/30/2011 9:30:04 AM" value="1330.2" /><data date="3/30/2011 10:00:30 AM" value="1330.23" /><data date="3/30/2011 10:30:04 AM" value="1330.22" /><data date="3/30/2011 11:00:29 AM" value="1329.96" /><data date="3/30/2011 11:30:05 AM" value="1330.5" /><data date="3/30/2011 12:00:30 PM" value="1329.74" /><data date="3/30/2011 12:30:04 PM" value="1329.2" /><data date="3/30/2011 1:00:31 PM" value="1328.16" /><data date="3/30/2011 1:30:05 PM" value="1328.26" /><data date="3/31/2011 6:00:32 AM" value="1328.26" /><data date="3/31/2011 6:30:06 AM" value="1328.26" /><data date="3/31/2011 7:00:31 AM" value="1326.87" /><data date="3/31/2011 7:30:05 AM" value="1328.15" /><data date="3/31/2011 8:00:31 AM" value="1328.97" /><data date="3/31/2011 8:30:05 AM" value="1326.91" /><data date="3/31/2011 9:00:28 AM" value="1326.16" /><data date="3/31/2011 9:30:05 AM" value="1328.53" /><data date="3/31/2011 10:00:29 AM" value="1329.18" /><data date="3/31/2011 10:30:04 AM" value="1329.04" /><data date="3/31/2011 11:00:29 AM" value="1328.68" /><data date="3/31/2011 11:30:04 AM" value="1327.96" /><data date="3/31/2011 12:00:31 PM" value="1329.13" /><data date="3/31/2011 12:30:06 PM" value="1328.32" /><data date="3/31/2011 1:00:28 PM" value="1326.04" /><data date="3/31/2011 1:30:04 PM" value="1325.83" /><data date="4/1/2011 6:00:29 AM" value="1325.83" /><data date="4/1/2011 6:30:05 AM" value="1325.83" /><data date="4/1/2011 7:00:28 AM" value="1331.45" /><data date="4/1/2011 7:30:04 AM" value="1335.43" /><data date="4/1/2011 8:00:29 AM" value="1335.48" /><data date="4/1/2011 8:30:05 AM" value="1337.04" /><data date="4/1/2011 9:00:31 AM" value="1337.21" /><data date="4/1/2011 9:30:05 AM" value="1336.83" /><data date="4/1/2011 10:00:31 AM" value="1336.03" /><data date="4/1/2011 10:30:05 AM" value="1334.97" /><data date="4/1/2011 11:00:30 AM" value="1335.86" /><data date="4/1/2011 11:30:04 AM" value="1335.97" /><data date="4/1/2011 12:00:31 PM" value="1332.47" /><data date="4/1/2011 12:30:04 PM" value="1330.58" /><data date="4/1/2011 1:00:30 PM" value="1332.16" /><data date="4/1/2011 1:30:05 PM" value="1332.41" /><data date="4/2/2011 6:00:31 AM" value="1332.41" /><data date="4/2/2011 6:30:06 AM" value="1332.41" /><data date="4/2/2011 7:00:29 AM" value="1332.41" /><data date="4/2/2011 7:30:04 AM" value="1332.41" /><data date="4/2/2011 8:00:34 AM" value="1332.41" /><data date="4/2/2011 8:30:07 AM" value="1332.41" /><data date="4/2/2011 9:00:31 AM" value="1332.41" /><data date="4/2/2011 9:30:05 AM" value="1332.41" /><data date="4/2/2011 10:00:30 AM" value="1332.41" /><data date="4/2/2011 10:30:04 AM" value="1332.41" /><data date="4/2/2011 11:00:31 AM" value="1332.41" /><data date="4/2/2011 11:30:05 AM" value="1332.41" /><data date="4/2/2011 12:00:30 PM" value="1332.41" /><data date="4/2/2011 12:30:05 PM" value="1332.41" /><data date="4/2/2011 1:00:33 PM" value="1332.41" /><data date="4/2/2011 1:30:05 PM" value="1332.41" /><data date="4/3/2011 6:00:33 AM" value="1332.41" /><data date="4/3/2011 6:30:05 AM" value="1332.41" /><data date="4/3/2011 7:00:30 AM" value="1332.41" /><data date="4/3/2011 8:00:28 AM" value="1332.41" /><data date="4/3/2011 8:30:04 AM" value="1332.41" /><data date="4/3/2011 9:00:29 AM" value="1332.41" /><data date="4/3/2011 9:30:05 AM" value="1332.41" /><data date="4/3/2011 10:00:28 AM" value="1332.41" /><data date="4/3/2011 10:30:05 AM" value="1332.41" /><data date="4/3/2011 11:00:32 AM" value="1332.41" /><data date="4/3/2011 11:30:04 AM" value="1332.41" /><data date="4/3/2011 12:00:31 PM" value="1332.41" /><data date="4/3/2011 12:30:04 PM" value="1332.41" /><data date="4/3/2011 1:00:29 PM" value="1332.41" /><data date="4/3/2011 1:30:05 PM" value="1332.41" /><data date="4/4/2011 6:00:32 AM" value="1332.41" /><data date="4/4/2011 6:30:04 AM" value="1332.41" /><data date="4/4/2011 7:00:30 AM" value="1333.8" /><data date="4/4/2011 7:30:05 AM" value="1332.91" /><data date="4/4/2011 8:00:50 AM" value="1332.55" /><data date="4/4/2011 8:30:05 AM" value="1333.5" /><data date="4/4/2011 9:00:30 AM" value="1333.32" /><data date="4/4/2011 9:30:04 AM" value="1333.34" /><data date="4/4/2011 10:00:30 AM" value="1332" /><data date="4/4/2011 10:30:04 AM" value="1332.59" /><data date="4/4/2011 11:00:29 AM" value="1330.03" /><data date="4/4/2011 11:30:05 AM" value="1330.67" /><data date="4/4/2011 12:00:31 PM" value="1330.8" /><data date="4/4/2011 12:30:05 PM" value="1332.23" /><data date="4/4/2011 1:00:30 PM" value="1332.81" /><data date="4/4/2011 1:30:05 PM" value="1332.87" /><data date="4/5/2011 6:00:29 AM" value="1332.87" /><data date="4/5/2011 6:30:06 AM" value="1332.87" /><data date="4/5/2011 7:00:30 AM" value="1330.83" /><data date="4/5/2011 7:30:04 AM" value="1334.48" /><data date="4/5/2011 8:00:29 AM" value="1334.4" /><data date="4/5/2011 8:30:04 AM" value="1335.23" /><data date="4/5/2011 9:00:30 AM" value="1337.2" /><data date="4/5/2011 9:30:05 AM" value="1336.42" /><data date="4/5/2011 10:00:28 AM" value="1337.14" /><data date="4/5/2011 10:30:04 AM" value="1337.11" /><data date="4/5/2011 11:00:32 AM" value="1336.81" /><data date="4/5/2011 11:30:04 AM" value="1336.31" /><data date="4/5/2011 12:00:31 PM" value="1334.68" /><data date="4/5/2011 12:30:05 PM" value="1333.42" /><data date="4/5/2011 1:00:28 PM" value="1332.71" /><data date="4/5/2011 1:30:05 PM" value="1332.63" /><data date="4/6/2011 6:00:30 AM" value="1332.63" /><data date="4/6/2011 6:30:05 AM" value="1332.63" /><data date="4/6/2011 7:00:28 AM" value="1337.69" /><data date="4/6/2011 7:30:04 AM" value="1336.64" /><data date="4/6/2011 8:00:31 AM" value="1337.18" /><data date="4/6/2011 8:30:05 AM" value="1334.29" /><data date="4/6/2011 9:00:30 AM" value="1331.52" /><data date="4/6/2011 9:30:05 AM" value="1332.79" /><data date="4/6/2011 10:00:32 AM" value="1332.17" /><data date="4/6/2011 11:00:32 AM" value="1334.02" /><data date="4/6/2011 11:30:05 AM" value="1333.51" /><data date="4/6/2011 12:00:32 PM" value="1335.36" /><data date="4/6/2011 12:30:05 PM" value="1335.25" /><data date="4/6/2011 1:00:30 PM" value="1335.58" /><data date="4/6/2011 1:30:06 PM" value="1335.54" /><data date="4/7/2011 6:00:31 AM" value="1335.54" /><data date="4/7/2011 6:30:04 AM" value="1335.54" /><data date="4/7/2011 7:00:31 AM" value="1338.11" /><data date="4/7/2011 7:30:04 AM" value="1336.26" /><data date="4/7/2011 8:00:30 AM" value="1333.05" /><data date="4/7/2011 8:30:05 AM" value="1331.6" /><data date="4/7/2011 9:00:32 AM" value="1332.08" /><data date="4/7/2011 9:30:04 AM" value="1332.98" /><data date="4/7/2011 10:00:28 AM" value="1334.68" /><data date="4/7/2011 10:30:05 AM" value="1331.34" /><data date="4/7/2011 11:30:05 AM" value="1329.52" /><data date="4/7/2011 12:00:29 PM" value="1332.04" /><data date="4/7/2011 12:30:04 PM" value="1331.34" /><data date="4/7/2011 1:00:29 PM" value="1333.34" /><data date="4/7/2011 1:30:05 PM" value="1333.51" /><data date="4/8/2011 6:00:28 AM" value="1333.51" /><data date="4/8/2011 6:30:05 AM" value="1333.51" /><data date="4/8/2011 7:00:31 AM" value="1335.89" /><data date="4/8/2011 7:30:06 AM" value="1333.37" /><data date="4/8/2011 8:00:31 AM" value="1332.86" /><data date="4/8/2011 8:30:05 AM" value="1331.93" /><data date="4/8/2011 9:00:29 AM" value="1333.15" /><data date="4/8/2011 9:30:04 AM" value="1332.83" /><data date="4/8/2011 10:00:30 AM" value="1331.31" /><data date="4/8/2011 10:30:04 AM" value="1332.04" /><data date="4/8/2011 11:00:29 AM" value="1331.72" /><data date="4/8/2011 11:30:06 AM" value="1329.75" /><data date="4/8/2011 12:00:30 PM" value="1323.9" /><data date="4/8/2011 12:30:05 PM" value="1325.5" /><data date="4/8/2011 1:00:32 PM" value="1328.05" /><data date="4/8/2011 1:30:04 PM" value="1328.17" /><data date="4/9/2011 6:00:32 AM" value="1328.17" /><data date="4/9/2011 6:30:06 AM" value="1328.17" /><data date="4/9/2011 7:00:29 AM" value="1328.17" /><data date="4/9/2011 7:30:05 AM" value="1328.17" /><data date="4/9/2011 8:00:32 AM" value="1328.17" /><data date="4/9/2011 8:30:05 AM" value="1328.17" /><data date="4/9/2011 9:00:32 AM" value="1328.17" /><data date="4/9/2011 9:30:05 AM" value="1328.17" /><data date="4/9/2011 10:00:29 AM" value="1328.17" /><data date="4/9/2011 10:30:04 AM" value="1328.17" /><data date="4/9/2011 11:00:31 AM" value="1328.17" /><data date="4/9/2011 11:30:06 AM" value="1328.17" /><data date="4/9/2011 12:00:31 PM" value="1328.17" /><data date="4/9/2011 12:30:04 PM" value="1328.17" /><data date="4/9/2011 1:00:30 PM" value="1328.17" /><data date="4/9/2011 1:30:05 PM" value="1328.17" /><data date="4/10/2011 6:00:29 AM" value="1328.17" /><data date="4/10/2011 6:30:05 AM" value="1328.17" /><data date="4/10/2011 7:00:31 AM" value="1328.17" /><data date="4/10/2011 7:30:05 AM" value="1328.17" /><data date="4/10/2011 8:00:31 AM" value="1328.17" /><data date="4/10/2011 8:30:04 AM" value="1328.17" /><data date="4/10/2011 9:00:32 AM" value="1328.17" /><data date="4/10/2011 9:30:05 AM" value="1328.17" /><data date="4/10/2011 10:00:32 AM" value="1328.17" /><data date="4/10/2011 10:30:06 AM" value="1328.17" /><data date="4/10/2011 11:00:29 AM" value="1328.17" /><data date="4/10/2011 11:30:05 AM" value="1328.17" /><data date="4/10/2011 12:00:31 PM" value="1328.17" /><data date="4/10/2011 12:30:05 PM" value="1328.17" /><data date="4/10/2011 1:00:29 PM" value="1328.17" /><data date="4/10/2011 1:30:05 PM" value="1328.17" /><data date="4/11/2011 6:00:30 AM" value="1328.17" /><data date="4/11/2011 6:30:05 AM" value="1328.17" /><data date="4/11/2011 7:00:32 AM" value="1332.72" /><data date="4/11/2011 7:30:04 AM" value="1329.78" /><data date="4/11/2011 8:00:31 AM" value="1331.43" /><data date="4/11/2011 8:30:05 AM" value="1331.12" /><data date="4/11/2011 9:00:30 AM" value="1329.51" /><data date="4/11/2011 9:30:04 AM" value="1328.95" /><data date="4/11/2011 10:00:31 AM" value="1325.16" /><data date="4/11/2011 10:30:05 AM" value="1326.12" /><data date="4/11/2011 11:00:29 AM" value="1326.39" /><data date="4/11/2011 11:30:05 AM" value="1326.77" /><data date="4/11/2011 12:00:32 PM" value="1323.53" /><data date="4/11/2011 12:30:04 PM" value="1322.05" /><data date="4/11/2011 1:00:33 PM" value="1324.41" /><data date="4/11/2011 1:30:06 PM" value="1324.46" /><data date="4/12/2011 6:00:30 AM" value="1324.46" /><data date="4/12/2011 6:30:04 AM" value="1324.46" /><data date="4/12/2011 7:00:30 AM" value="1314.63" /><data date="4/12/2011 7:30:04 AM" value="1314.68" /><data date="4/12/2011 8:00:30 AM" value="1309.71" /><data date="4/12/2011 8:30:04 AM" value="1311.01" /><data date="4/12/2011 9:00:34 AM" value="1311.37" /><data date="4/12/2011 9:30:05 AM" value="1312.04" /><data date="4/12/2011 10:00:31 AM" value="1312.84" /><data date="4/12/2011 10:30:04 AM" value="1313.41" /><data date="4/12/2011 11:00:31 AM" value="1314.96" /><data date="4/12/2011 11:30:05 AM" value="1317.23" /><data date="4/12/2011 12:00:30 PM" value="1314.78" /><data date="4/12/2011 12:30:04 PM" value="1312.36" /><data date="4/12/2011 1:00:30 PM" value="1314.23" /><data date="4/12/2011 1:30:04 PM" value="1314.16" /><data date="4/13/2011 6:00:31 AM" value="1314.16" /><data date="4/13/2011 6:30:05 AM" value="1314.16" /><data date="4/13/2011 7:00:29 AM" value="1317.15" /><data date="4/13/2011 7:30:05 AM" value="1317.53" /><data date="4/13/2011 8:00:31 AM" value="1318.91" /><data date="4/13/2011 8:30:05 AM" value="1315.82" /><data date="4/13/2011 9:00:30 AM" value="1312.08" /><data date="4/13/2011 9:30:04 AM" value="1313.05" /><data date="4/13/2011 10:00:29 AM" value="1310.92" /><data date="4/13/2011 10:30:05 AM" value="1312.33" /><data date="4/13/2011 11:00:30 AM" value="1310.63" /><data date="4/13/2011 11:30:05 AM" value="1313.77" /><data date="4/13/2011 12:00:28 PM" value="1315.16" /><data date="4/13/2011 12:30:05 PM" value="1316.16" /><data date="4/13/2011 1:00:31 PM" value="1314.4" /><data date="4/13/2011 1:30:04 PM" value="1314.41" /><data date="4/14/2011 6:00:30 AM" value="1314.41" /><data date="4/14/2011 6:30:04 AM" value="1314.41" /><data date="4/14/2011 7:00:32 AM" value="1306.08" /><data date="4/14/2011 7:30:06 AM" value="1310.06" /><data date="4/14/2011 8:00:32 AM" value="1309.7" /><data date="4/14/2011 8:30:05 AM" value="1308.58" /><data date="4/14/2011 9:00:32 AM" value="1309.85" /><data date="4/14/2011 9:30:07 AM" value="1312.08" /><data date="4/14/2011 10:00:32 AM" value="1312.89" /><data date="4/14/2011 10:30:07 AM" value="1311.79" /><data date="4/14/2011 11:00:29 AM" value="1310.1" /><data date="4/14/2011 11:30:07 AM" value="1312.28" /><data date="4/14/2011 12:00:32 PM" value="1313.09" /><data date="4/14/2011 12:30:07 PM" value="1316.47" /><data date="4/14/2011 1:00:35 PM" value="1314.68" /><data date="4/14/2011 1:30:08 PM" value="1314.52" /><data date="4/15/2011 6:00:31 AM" value="1314.52" /><data date="4/15/2011 6:30:07 AM" value="1314.52" /><data date="4/15/2011 7:00:32 AM" value="1317.43" /><data date="4/15/2011 7:30:07 AM" value="1317.36" /><data date="4/15/2011 8:00:33 AM" value="1317.63" /><data date="4/15/2011 8:30:07 AM" value="1318.56" /><data date="4/15/2011 9:00:34 AM" value="1319.18" /><data date="4/15/2011 10:00:34 AM" value="1322.33" /><data date="4/15/2011 11:00:33 AM" value="1320.54" /><data date="4/15/2011 11:30:07 AM" value="1321.23" /><data date="4/15/2011 12:00:34 PM" value="1321.21" /><data date="4/15/2011 12:30:07 PM" value="1318.92" /><data date="4/15/2011 1:00:29 PM" value="1319.65" /><data date="4/15/2011 1:30:08 PM" value="1319.68" /><data date="4/16/2011 6:00:33 AM" value="1319.68" /><data date="4/16/2011 6:30:09 AM" value="1319.68" /><data date="4/16/2011 7:00:32 AM" value="1319.68" /><data date="4/16/2011 7:30:09 AM" value="1319.68" /><data date="4/16/2011 8:00:32 AM" value="1319.68" /><data date="4/16/2011 8:30:07 AM" value="1319.68" /><data date="4/16/2011 9:00:33 AM" value="1319.68" /><data date="4/16/2011 9:30:07 AM" value="1319.68" /><data date="4/16/2011 10:00:33 AM" value="1319.68" /><data date="4/16/2011 10:30:07 AM" value="1319.68" /><data date="4/16/2011 11:00:34 AM" value="1319.68" /><data date="4/16/2011 11:30:07 AM" value="1319.68" /><data date="4/16/2011 12:00:34 PM" value="1319.68" /><data date="4/16/2011 12:30:08 PM" value="1319.68" /><data date="4/16/2011 1:00:30 PM" value="1319.68" /><data date="4/16/2011 1:30:08 PM" value="1319.68" /><data date="4/17/2011 6:30:34 AM" value="1319.68" /><data date="4/17/2011 7:00:34 AM" value="1319.68" /><data date="4/17/2011 7:30:07 AM" value="1319.68" /><data date="4/17/2011 8:00:35 AM" value="1319.68" /><data date="4/17/2011 8:30:09 AM" value="1319.68" /><data date="4/17/2011 9:00:34 AM" value="1319.68" /><data date="4/17/2011 9:30:09 AM" value="1319.68" /><data date="4/17/2011 10:00:34 AM" value="1319.68" /><data date="4/17/2011 10:30:08 AM" value="1319.68" /><data date="4/17/2011 11:00:32 AM" value="1319.68" /><data date="4/17/2011 11:30:08 AM" value="1319.68" /><data date="4/17/2011 12:00:34 PM" value="1319.68" /><data date="4/17/2011 12:30:08 PM" value="1319.68" /><data date="4/17/2011 1:00:32 PM" value="1319.68" /><data date="4/17/2011 1:30:07 PM" value="1319.68" /><data date="4/18/2011 6:00:31 AM" value="1319.68" /><data date="4/18/2011 6:30:07 AM" value="1319.68" /><data date="4/18/2011 7:00:32 AM" value="1300.91" /><data date="4/18/2011 7:30:07 AM" value="1300.14" /><data date="4/18/2011 8:00:30 AM" value="1296.3" /><data date="4/18/2011 8:30:08 AM" value="1298.31" /><data date="4/18/2011 9:00:35 AM" value="1299.52" /><data date="4/18/2011 9:30:07 AM" value="1298.86" /><data date="4/18/2011 10:00:34 AM" value="1298.87" /><data date="4/18/2011 10:30:07 AM" value="1298.2" /><data date="4/18/2011 11:00:33 AM" value="1301.59" /><data date="4/18/2011 11:30:07 AM" value="1301.4" /><data date="4/18/2011 12:00:31 PM" value="1305" /><data date="4/18/2011 12:30:08 PM" value="1305.72" /><data date="4/18/2011 1:00:34 PM" value="1305.1" /><data date="4/18/2011 1:30:07 PM" value="1305.14" /><data date="4/19/2011 6:00:34 AM" value="1305.14" /><data date="4/19/2011 6:30:08 AM" value="1305.14" /><data date="4/19/2011 7:00:35 AM" value="1307.52" /><data date="4/19/2011 7:30:07 AM" value="1309.1" /><data date="4/19/2011 8:00:32 AM" value="1306.44" /><data date="4/19/2011 8:30:07 AM" value="1304.29" /><data date="4/19/2011 9:00:31 AM" value="1306.09" /><data date="4/19/2011 9:30:07 AM" value="1306.46" /><data date="4/19/2011 10:00:32 AM" value="1307.03" /><data date="4/19/2011 10:30:09 AM" value="1308.98" /><data date="4/19/2011 11:00:34 AM" value="1310.53" /><data date="4/19/2011 11:30:07 AM" value="1310.22" /><data date="4/19/2011 12:00:34 PM" value="1310.42" /><data date="4/19/2011 12:30:07 PM" value="1310.89" /><data date="4/19/2011 1:00:34 PM" value="1312.59" /><data date="4/19/2011 1:30:07 PM" value="1312.62" /><data date="4/20/2011 6:00:32 AM" value="1312.62" /><data date="4/20/2011 6:30:07 AM" value="1312.62" /><data date="4/20/2011 7:00:31 AM" value="1329.3" /><data date="4/20/2011 7:30:08 AM" value="1331.07" /><data date="4/20/2011 8:00:31 AM" value="1331.55" /><data date="4/20/2011 8:30:07 AM" value="1330.73" /><data date="4/20/2011 9:00:34 AM" value="1331.59" /><data date="4/20/2011 9:30:07 AM" value="1329.67" /><data date="4/20/2011 10:00:35 AM" value="1328.71" /><data date="4/20/2011 10:30:07 AM" value="1328.8" /><data date="4/20/2011 11:00:32 AM" value="1329.6" /><data date="4/20/2011 11:30:07 AM" value="1328.52" /><data date="4/20/2011 12:00:34 PM" value="1329.3" /><data date="4/20/2011 12:30:07 PM" value="1330.23" /><data date="4/20/2011 1:00:32 PM" value="1330.13" /><data date="4/20/2011 1:30:07 PM" value="1330.36" /><data date="4/21/2011 6:00:33 AM" value="1330.36" /><data date="4/21/2011 6:30:07 AM" value="1330.36" /><data date="4/21/2011 7:30:07 AM" value="1334.98" /><data date="4/21/2011 8:00:31 AM" value="1335.37" /><data date="4/21/2011 8:30:08 AM" value="1336.02" /><data date="4/21/2011 9:00:34 AM" value="1336.71" /><data date="4/21/2011 9:30:07 AM" value="1336.82" /><data date="4/21/2011 10:00:34 AM" value="1336.99" /><data date="4/21/2011 10:30:07 AM" value="1336.31" /><data date="4/21/2011 11:00:34 AM" value="1335.95" /><data date="4/21/2011 11:30:07 AM" value="1336.54" /><data date="4/21/2011 12:00:37 PM" value="1335.19" /><data date="4/21/2011 12:30:07 PM" value="1335.24" /><data date="4/21/2011 1:00:31 PM" value="1337.24" /><data date="4/21/2011 1:30:07 PM" value="1337.38" /><data date="4/22/2011 6:00:31 AM" value="1337.38" /><data date="4/22/2011 6:30:07 AM" value="1337.38" /><data date="4/22/2011 7:00:33 AM" value="1337.38" /><data date="4/22/2011 7:30:07 AM" value="1337.38" /><data date="4/22/2011 8:00:34 AM" value="1337.38" /><data date="4/22/2011 8:30:07 AM" value="1337.38" /><data date="4/22/2011 9:00:35 AM" value="1337.38" /><data date="4/22/2011 9:30:07 AM" value="1337.38" /><data date="4/22/2011 10:00:32 AM" value="1337.38" /><data date="4/22/2011 10:30:07 AM" value="1337.38" /><data date="4/22/2011 11:00:32 AM" value="1337.38" /><data date="4/22/2011 11:30:07 AM" value="1337.38" /><data date="4/22/2011 12:00:32 PM" value="1337.38" /><data date="4/22/2011 12:30:08 PM" value="1337.38" /><data date="4/22/2011 1:00:33 PM" value="1337.38" /><data date="4/22/2011 1:30:08 PM" value="1337.38" /><data date="4/23/2011 6:00:34 AM" value="1337.38" /><data date="4/23/2011 6:30:08 AM" value="1337.38" /><data date="4/23/2011 7:30:08 AM" value="1337.38" /><data date="4/23/2011 8:00:33 AM" value="1337.38" /><data date="4/23/2011 8:30:08 AM" value="1337.38" /><data date="4/23/2011 9:00:33 AM" value="1337.38" /><data date="4/23/2011 9:30:07 AM" value="1337.38" /><data date="4/23/2011 10:00:32 AM" value="1337.38" /><data date="4/23/2011 10:30:07 AM" value="1337.38" /><data date="4/23/2011 11:00:33 AM" value="1337.38" /><data date="4/23/2011 11:30:07 AM" value="1337.38" /><data date="4/23/2011 12:00:34 PM" value="1337.38" /><data date="4/23/2011 12:30:07 PM" value="1337.38" /><data date="4/23/2011 1:00:32 PM" value="1337.38" /><data date="4/23/2011 1:30:07 PM" value="1337.38" /><data date="4/24/2011 6:00:32 AM" value="1337.38" /><data date="4/24/2011 6:30:07 AM" value="1337.38" /><data date="4/24/2011 7:00:32 AM" value="1337.38" /><data date="4/24/2011 7:30:07 AM" value="1337.38" /><data date="4/24/2011 8:00:36 AM" value="1337.38" /><data date="4/24/2011 8:30:09 AM" value="1337.38" /><data date="4/24/2011 9:00:35 AM" value="1337.38" /><data date="4/24/2011 9:30:08 AM" value="1337.38" /><data date="4/24/2011 10:00:36 AM" value="1337.38" /><data date="4/24/2011 10:30:07 AM" value="1337.38" /><data date="4/24/2011 11:00:33 AM" value="1337.38" /><data date="4/24/2011 11:30:08 AM" value="1337.38" /><data date="4/24/2011 12:00:35 PM" value="1337.38" /><data date="4/24/2011 12:30:07 PM" value="1337.38" /><data date="4/24/2011 1:00:34 PM" value="1337.38" /><data date="4/24/2011 1:30:07 PM" value="1337.38" /><data date="4/25/2011 6:00:32 AM" value="1337.38" /><data date="4/25/2011 6:30:07 AM" value="1337.14" /><data date="4/25/2011 7:00:33 AM" value="1337.31" /><data date="4/25/2011 7:30:07 AM" value="1333.42" /><data date="4/25/2011 8:00:33 AM" value="1332.59" /><data date="4/25/2011 8:30:07 AM" value="1332.87" /><data date="4/25/2011 9:00:32 AM" value="1334.26" /><data date="4/25/2011 9:30:07 AM" value="1334.67" /><data date="4/25/2011 10:00:33 AM" value="1334.74" /><data date="4/25/2011 10:30:08 AM" value="1334.83" /><data date="4/25/2011 11:00:32 AM" value="1335.41" /><data date="4/25/2011 11:30:08 AM" value="1335.71" /><data date="4/25/2011 12:00:35 PM" value="1335.82" /><data date="4/25/2011 12:30:08 PM" value="1335.44" /><data date="4/25/2011 1:00:34 PM" value="1335.27" /><data date="4/25/2011 1:30:07 PM" value="1335.25" /><data date="4/26/2011 6:00:34 AM" value="1335.25" /><data date="4/26/2011 6:30:07 AM" value="1336.75" /><data date="4/26/2011 7:00:33 AM" value="1340.88" /><data date="4/26/2011 7:30:08 AM" value="1342.58" /><data date="4/26/2011 8:00:32 AM" value="1345.75" /><data date="4/26/2011 8:30:07 AM" value="1346.77" /><data date="4/26/2011 9:00:33 AM" value="1348.55" /><data date="4/26/2011 9:30:07 AM" value="1347.89" /><data date="4/26/2011 10:00:32 AM" value="1347.72" /><data date="4/26/2011 10:30:07 AM" value="1346.87" /><data date="4/26/2011 11:00:34 AM" value="1346.34" /><data date="4/26/2011 11:30:07 AM" value="1347.59" /><data date="4/26/2011 12:00:33 PM" value="1347.64" /><data date="4/26/2011 12:30:07 PM" value="1347.11" /><data date="4/26/2011 1:00:33 PM" value="1347.2" /><data date="4/26/2011 1:30:07 PM" value="1347.24" /><data date="4/27/2011 6:00:30 AM" value="1347.24" /><data date="4/27/2011 6:30:07 AM" value="1347.24" /><data date="4/27/2011 7:00:34 AM" value="1348.29" /><data date="4/27/2011 7:30:07 AM" value="1346.39" /><data date="4/27/2011 8:00:34 AM" value="1344.52" /><data date="4/27/2011 8:30:07 AM" value="1345.62" /><data date="4/27/2011 9:00:29 AM" value="1346.15" /><data date="4/27/2011 9:30:07 AM" value="1345.47" /><data date="4/27/2011 10:00:34 AM" value="1348.86" /><data date="4/27/2011 10:30:07 AM" value="1348.81" /><data date="4/27/2011 11:00:35 AM" value="1350.45" /><data date="4/27/2011 11:30:07 AM" value="1348.18" /><data date="4/27/2011 12:00:33 PM" value="1351.88" /><data date="4/27/2011 12:30:29 PM" value="1353.3" /><data date="4/27/2011 1:00:35 PM" value="1355.64" /><data date="4/27/2011 1:30:07 PM" value="1355.66" /><data date="4/28/2011 6:00:32 AM" value="1355.66" /><data date="4/28/2011 6:30:07 AM" value="1355.66" /><data date="4/28/2011 7:00:34 AM" value="1356.75" /><data date="4/28/2011 7:30:08 AM" value="1356.17" /><data date="4/28/2011 8:00:33 AM" value="1356.93" /><data date="4/28/2011 8:30:07 AM" value="1358.12" /><data date="4/28/2011 9:00:34 AM" value="1355.93" /><data date="4/28/2011 9:30:07 AM" value="1357.38" /><data date="4/28/2011 10:00:37 AM" value="1357.09" /><data date="4/28/2011 10:30:08 AM" value="1357.09" /><data date="4/28/2011 11:00:33 AM" value="1357.09" /><data date="4/28/2011 11:30:07 AM" value="1357.09" /><data date="4/28/2011 12:00:33 PM" value="1357.09" /><data date="4/28/2011 12:30:09 PM" value="1358.97" /><data date="4/28/2011 1:00:32 PM" value="1360.29" /><data date="4/28/2011 1:30:07 PM" value="1360.48" /><data date="4/29/2011 6:00:34 AM" value="1360.48" /><data date="4/29/2011 6:30:07 AM" value="1360.48" /><data date="4/29/2011 7:00:33 AM" value="1359.23" /><data date="4/29/2011 7:30:07 AM" value="1360.73" /><data date="4/29/2011 8:00:33 AM" value="1361.52" /><data date="4/29/2011 8:30:08 AM" value="1361.39" /><data date="4/29/2011 9:00:35 AM" value="1362.5" /><data date="4/29/2011 9:30:07 AM" value="1363.42" /><data date="4/29/2011 10:00:33 AM" value="1363.58" /><data date="4/29/2011 10:30:07 AM" value="1363.47" /><data date="4/29/2011 11:00:34 AM" value="1362.93" /><data date="4/29/2011 11:30:07 AM" value="1363.17" /><data date="4/29/2011 12:00:34 PM" value="1362.96" /><data date="4/29/2011 12:30:07 PM" value="1361.55" /><data date="4/29/2011 1:00:32 PM" value="1363.27" /><data date="4/29/2011 1:30:07 PM" value="1363.61" /><data date="4/30/2011 6:00:33 AM" value="1363.61" /><data date="4/30/2011 6:30:07 AM" value="1363.61" /><data date="4/30/2011 7:00:32 AM" value="1363.61" /><data date="4/30/2011 7:30:08 AM" value="1363.61" /><data date="4/30/2011 8:00:34 AM" value="1363.61" /><data date="4/30/2011 8:30:07 AM" value="1363.61" /><data date="4/30/2011 9:00:34 AM" value="1363.61" /><data date="4/30/2011 9:30:08 AM" value="1363.61" /><data date="4/30/2011 10:00:33 AM" value="1363.61" /><data date="4/30/2011 10:30:08 AM" value="1363.61" /><data date="4/30/2011 11:00:33 AM" value="1363.61" /><data date="4/30/2011 11:30:07 AM" value="1363.61" /><data date="4/30/2011 12:00:33 PM" value="1363.61" /><data date="4/30/2011 12:30:08 PM" value="1363.61" /><data date="4/30/2011 1:00:31 PM" value="1363.61" /><data date="4/30/2011 1:30:08 PM" value="1363.61" /><data date="5/1/2011 6:00:30 AM" value="1363.61" /><data date="5/1/2011 6:30:10 AM" value="1363.61" /><data date="5/1/2011 7:00:30 AM" value="1363.61" /><data date="5/1/2011 7:30:08 AM" value="1363.61" /><data date="5/1/2011 8:00:35 AM" value="1363.61" /><data date="5/1/2011 8:30:07 AM" value="1363.61" /><data date="5/1/2011 9:00:34 AM" value="1363.61" /><data date="5/1/2011 9:30:08 AM" value="1363.61" /><data date="5/1/2011 10:00:36 AM" value="1363.61" /><data date="5/1/2011 10:30:07 AM" value="1363.61" /><data date="5/1/2011 11:00:34 AM" value="1363.61" /><data date="5/1/2011 11:30:07 AM" value="1363.61" /><data date="5/1/2011 12:00:36 PM" value="1363.61" /><data date="5/1/2011 12:30:07 PM" value="1363.61" /><data date="5/1/2011 1:00:34 PM" value="1363.61" /><data date="5/1/2011 1:30:07 PM" value="1363.61" /><data date="5/2/2011 6:00:32 AM" value="1363.61" /><data date="5/2/2011 6:30:08 AM" value="1363.61" /><data date="5/2/2011 7:00:32 AM" value="1367.6" /><data date="5/2/2011 7:30:09 AM" value="1369.97" /><data date="5/2/2011 8:00:32 AM" value="1369.2" /><data date="5/2/2011 8:30:08 AM" value="1367.08" /><data date="5/2/2011 9:00:34 AM" value="1365.32" /><data date="5/2/2011 9:30:07 AM" value="1361.71" /><data date="5/2/2011 10:00:33 AM" value="1362.29" /><data date="5/2/2011 10:30:07 AM" value="1364.68" /><data date="5/2/2011 11:00:36 AM" value="1363.95" /><data date="5/2/2011 11:30:07 AM" value="1363.46" /><data date="5/2/2011 12:00:33 PM" value="1361.7" /><data date="5/2/2011 12:30:09 PM" value="1360.74" /><data date="5/2/2011 1:00:34 PM" value="1361.21" /><data date="5/2/2011 1:30:08 PM" value="1361.22" /><data date="5/3/2011 6:00:33 AM" value="1361.22" /><data date="5/3/2011 6:30:07 AM" value="1361.22" /><data date="5/3/2011 7:00:30 AM" value="1360.3" /><data date="5/3/2011 7:30:08 AM" value="1358.74" /><data date="5/3/2011 8:00:34 AM" value="1355.85" /><data date="5/3/2011 8:30:08 AM" value="1358.08" /><data date="5/3/2011 9:00:35 AM" value="1359.47" /><data date="5/3/2011 9:30:08 AM" value="1358.64" /><data date="5/3/2011 10:00:34 AM" value="1356.38" /><data date="5/3/2011 10:30:08 AM" value="1354.4" /><data date="5/3/2011 11:00:34 AM" value="1353.59" /><data date="5/3/2011 11:30:08 AM" value="1352.41" /><data date="5/3/2011 12:00:35 PM" value="1350.49" /><data date="5/3/2011 12:30:09 PM" value="1354.3" /><data date="5/3/2011 1:00:35 PM" value="1356.48" /><data date="5/3/2011 1:30:07 PM" value="1356.62" /><data date="5/4/2011 6:00:35 AM" value="1356.62" /><data date="5/4/2011 6:30:07 AM" value="1356.62" /><data date="5/4/2011 7:00:37 AM" value="1350.33" /><data date="5/4/2011 7:30:08 AM" value="1346.9" /><data date="5/4/2011 8:00:35 AM" value="1347.02" /><data date="5/4/2011 8:30:07 AM" value="1344.25" /><data date="5/4/2011 9:00:35 AM" value="1344.76" /><data date="5/4/2011 9:30:07 AM" value="1341.7" /><data date="5/4/2011 10:00:33 AM" value="1343.05" /><data date="5/4/2011 10:30:08 AM" value="1345.58" /><data date="5/4/2011 11:00:33 AM" value="1346.86" /><data date="5/4/2011 11:30:08 AM" value="1349.55" /><data date="5/4/2011 12:00:34 PM" value="1348.35" /><data date="5/4/2011 12:30:08 PM" value="1348.94" /><data date="5/4/2011 1:00:35 PM" value="1347.14" /><data date="5/4/2011 1:30:07 PM" value="1347.32" /><data date="5/5/2011 6:00:33 AM" value="1347.32" /><data date="5/5/2011 6:30:07 AM" value="1347.32" /><data date="5/5/2011 7:00:34 AM" value="1341.25" /><data date="5/5/2011 7:30:08 AM" value="1340.19" /><data date="5/5/2011 8:00:36 AM" value="1340.22" /><data date="5/5/2011 8:30:08 AM" value="1339.21" /><data date="5/5/2011 9:00:34 AM" value="1345.38" /><data date="5/5/2011 9:30:08 AM" value="1347.54" /><data date="5/5/2011 10:00:33 AM" value="1344.56" /><data date="5/5/2011 10:30:08 AM" value="1345.27" /><data date="5/5/2011 11:30:07 AM" value="1344.56" /><data date="5/5/2011 12:00:33 PM" value="1340.17" /><data date="5/5/2011 12:30:09 PM" value="1329.64" /><data date="5/5/2011 1:30:08 PM" value="1335.1" /><data date="5/6/2011 6:00:33 AM" value="1335.1" /><data date="5/6/2011 6:30:07 AM" value="1335.1" /><data date="5/6/2011 7:00:34 AM" value="1348.38" /><data date="5/6/2011 7:30:08 AM" value="1350.55" /><data date="5/6/2011 8:00:37 AM" value="1349.95" /><data date="5/6/2011 8:30:09 AM" value="1353.44" /><data date="5/6/2011 9:00:33 AM" value="1351.31" /><data date="5/6/2011 9:30:07 AM" value="1346.86" /><data date="5/6/2011 10:00:32 AM" value="1345.33" /><data date="5/6/2011 10:30:08 AM" value="1341.35" /><data date="5/6/2011 11:00:31 AM" value="1341.04" /><data date="5/6/2011 11:30:08 AM" value="1339.81" /><data date="5/6/2011 12:00:34 PM" value="1338.55" /><data date="5/6/2011 12:30:07 PM" value="1338.16" /><data date="5/6/2011 1:00:35 PM" value="1340.1" /><data date="5/6/2011 1:30:07 PM" value="1340.2" /><data date="5/7/2011 6:00:33 AM" value="1340.2" /><data date="5/7/2011 6:30:07 AM" value="1340.2" /><data date="5/7/2011 7:00:34 AM" value="1340.2" /><data date="5/7/2011 7:30:08 AM" value="1340.2" /><data date="5/7/2011 8:00:30 AM" value="1340.2" /><data date="5/7/2011 8:30:07 AM" value="1340.2" /><data date="5/7/2011 9:00:33 AM" value="1340.2" /><data date="5/7/2011 9:30:07 AM" value="1340.2" /><data date="5/7/2011 10:00:33 AM" value="1340.2" /><data date="5/7/2011 11:00:34 AM" value="1340.2" /><data date="5/7/2011 11:30:08 AM" value="1340.2" /><data date="5/7/2011 12:00:34 PM" value="1340.2" /><data date="5/7/2011 12:30:08 PM" value="1340.2" /><data date="5/7/2011 1:00:35 PM" value="1340.2" /><data date="5/7/2011 1:30:07 PM" value="1340.2" /><data date="5/8/2011 6:00:34 AM" value="1340.2" /><data date="5/8/2011 6:30:07 AM" value="1340.2" /><data date="5/8/2011 7:00:33 AM" value="1340.2" /><data date="5/8/2011 7:30:07 AM" value="1340.2" /><data date="5/8/2011 8:00:36 AM" value="1340.2" /><data date="5/8/2011 8:30:09 AM" value="1340.2" /><data date="5/8/2011 9:00:32 AM" value="1340.2" /><data date="5/8/2011 9:30:08 AM" value="1340.2" /><data date="5/8/2011 10:00:35 AM" value="1340.2" /><data date="5/8/2011 10:30:08 AM" value="1340.2" /><data date="5/8/2011 11:00:34 AM" value="1340.2" /><data date="5/8/2011 11:30:08 AM" value="1340.2" /><data date="5/8/2011 12:00:34 PM" value="1340.2" /><data date="5/8/2011 12:30:08 PM" value="1340.2" /><data date="5/8/2011 1:00:36 PM" value="1340.2" /><data date="5/8/2011 1:30:08 PM" value="1340.2" /><data date="5/9/2011 6:00:33 AM" value="1340.2" /><data date="5/9/2011 6:30:07 AM" value="1340.2" /><data date="5/9/2011 7:00:34 AM" value="1339.91" /><data date="5/9/2011 7:30:09 AM" value="1340.13" /><data date="5/9/2011 8:00:36 AM" value="1341.55" /><data date="5/9/2011 8:30:08 AM" value="1341.11" /><data date="5/9/2011 9:00:34 AM" value="1344.21" /><data date="5/9/2011 9:30:07 AM" value="1346.91" /><data date="5/9/2011 10:00:33 AM" value="1346.18" /><data date="5/9/2011 10:30:07 AM" value="1346.32" /><data date="5/9/2011 11:30:07 AM" value="1346.87" /><data date="5/9/2011 12:00:30 PM" value="1346.7" /><data date="5/9/2011 12:30:09 PM" value="1347.18" /><data date="5/9/2011 1:00:36 PM" value="1346.25" /><data date="5/9/2011 1:30:07 PM" value="1346.29" /><data date="5/10/2011 6:00:30 AM" value="1346.29" /><data date="5/10/2011 6:30:07 AM" value="1346.29" /><data date="5/10/2011 7:00:33 AM" value="1352.81" /><data date="5/10/2011 7:30:07 AM" value="1354.15" /><data date="5/10/2011 8:00:35 AM" value="1354.31" /><data date="5/10/2011 8:30:06 AM" value="1351.73" /><data date="5/10/2011 9:00:37 AM" value="1353.01" /><data date="5/10/2011 9:30:07 AM" value="1352.82" /><data date="5/10/2011 10:00:33 AM" value="1352.98" /><data date="5/10/2011 10:30:08 AM" value="1352.98" /><data date="5/10/2011 11:00:33 AM" value="1354.02" /><data date="5/10/2011 11:30:07 AM" value="1353.74" /><data date="5/10/2011 12:00:33 PM" value="1357.63" /><data date="5/10/2011 12:30:08 PM" value="1358.84" /><data date="5/10/2011 1:00:31 PM" value="1357.29" /><data date="5/10/2011 1:30:07 PM" value="1357.16" /><data date="5/11/2011 6:00:59 AM" value="1357.16" /><data date="5/11/2011 6:30:09 AM" value="1357.16" /><data date="5/11/2011 7:30:10 AM" value="1351.31" /><data date="5/11/2011 8:00:58 AM" value="1350.49" /><data date="5/11/2011 8:30:09 AM" value="1351.14" /><data date="5/11/2011 9:00:59 AM" value="1347" /><data date="5/11/2011 9:30:09 AM" value="1341.09" /><data date="5/11/2011 10:01:01 AM" value="1341.78" /><data date="5/11/2011 10:30:11 AM" value="1339.9" /><data date="5/11/2011 11:01:10 AM" value="1339.21" /><data date="5/11/2011 11:30:10 AM" value="1337.82" /><data date="5/11/2011 12:01:01 PM" value="1339.34" /><data date="5/11/2011 12:30:10 PM" value="1341.35" /><data date="5/11/2011 1:00:58 PM" value="1342.55" /><data date="5/11/2011 1:30:12 PM" value="1342.08" /><data date="5/12/2011 6:00:58 AM" value="1342.08" /><data date="5/12/2011 6:30:09 AM" value="1342.08" /><data date="5/12/2011 7:00:59 AM" value="1334.49" /><data date="5/12/2011 7:30:09 AM" value="1337.26" /><data date="5/12/2011 8:00:58 AM" value="1335.11" /><data date="5/12/2011 8:30:10 AM" value="1340.66" /><data date="5/12/2011 9:01:00 AM" value="1340.16" /><data date="5/12/2011 9:30:09 AM" value="1341.41" /><data date="5/12/2011 10:00:59 AM" value="1343.77" /><data date="5/12/2011 10:30:09 AM" value="1347.86" /><data date="5/12/2011 11:00:58 AM" value="1349.01" /><data date="5/12/2011 11:30:09 AM" value="1347.45" /><data date="5/12/2011 12:00:58 PM" value="1346.53" /><data date="5/12/2011 12:30:11 PM" value="1347.91" /><data date="5/12/2011 1:01:00 PM" value="1348.67" /><data date="5/12/2011 1:30:09 PM" value="1348.65" /><data date="5/13/2011 6:01:01 AM" value="1348.65" /><data date="5/13/2011 6:30:09 AM" value="1348.65" /><data date="5/13/2011 7:00:59 AM" value="1346.92" /><data date="5/13/2011 7:30:09 AM" value="1347.16" /><data date="5/13/2011 8:00:58 AM" value="1345.85" /><data date="5/13/2011 8:30:09 AM" value="1341.14" /><data date="5/13/2011 9:00:58 AM" value="1338.74" /><data date="5/13/2011 9:30:09 AM" value="1335.24" /><data date="5/13/2011 10:00:32 AM" value="1336.43" /><data date="5/13/2011 10:30:06 AM" value="1337.06" /><data date="5/13/2011 11:00:30 AM" value="1336.05" /><data date="5/13/2011 11:30:07 AM" value="1339.69" /><data date="5/13/2011 12:00:34 PM" value="1338.38" /><data date="5/13/2011 12:30:08 PM" value="1336.89" /><data date="5/13/2011 1:00:33 PM" value="1337.81" /><data date="5/13/2011 1:30:07 PM" value="1337.77" /><data date="5/14/2011 6:00:33 AM" value="1337.77" /><data date="5/14/2011 6:30:09 AM" value="1337.77" /><data date="5/14/2011 7:00:33 AM" value="1337.77" /><data date="5/14/2011 7:30:08 AM" value="1337.77" /><data date="5/14/2011 8:00:33 AM" value="1337.77" /><data date="5/14/2011 8:30:08 AM" value="1337.77" /><data date="5/14/2011 9:00:34 AM" value="1337.77" /><data date="5/14/2011 9:30:08 AM" value="1337.77" /><data date="5/14/2011 10:00:31 AM" value="1337.77" /><data date="5/14/2011 10:30:08 AM" value="1337.77" /><data date="5/14/2011 11:00:32 AM" value="1337.77" /><data date="5/14/2011 11:30:07 AM" value="1337.77" /><data date="5/14/2011 12:00:35 PM" value="1337.77" /><data date="5/14/2011 12:30:08 PM" value="1337.77" /><data date="5/14/2011 1:00:34 PM" value="1337.77" /><data date="5/14/2011 1:30:07 PM" value="1337.77" /><data date="5/15/2011 6:00:33 AM" value="1337.77" /><data date="5/15/2011 6:30:08 AM" value="1337.77" /><data date="5/15/2011 7:00:35 AM" value="1337.77" /><data date="5/15/2011 7:30:07 AM" value="1337.77" /><data date="5/15/2011 8:00:36 AM" value="1337.77" /><data date="5/15/2011 8:30:09 AM" value="1337.77" /><data date="5/15/2011 9:00:35 AM" value="1337.77" /><data date="5/15/2011 9:30:08 AM" value="1337.77" /><data date="5/15/2011 10:00:32 AM" value="1337.77" /><data date="5/15/2011 10:30:08 AM" value="1337.77" /><data date="5/15/2011 11:00:35 AM" value="1337.77" /><data date="5/15/2011 11:30:07 AM" value="1337.77" /><data date="5/15/2011 12:00:33 PM" value="1337.77" /><data date="5/15/2011 12:30:08 PM" value="1337.77" /><data date="5/15/2011 1:00:31 PM" value="1337.77" /><data date="5/15/2011 1:30:07 PM" value="1337.77" /><data date="5/16/2011 6:00:32 AM" value="1337.77" /><data date="5/16/2011 6:30:07 AM" value="1337.77" /><data date="5/16/2011 7:00:30 AM" value="1334.67" /><data date="5/16/2011 7:30:07 AM" value="1338.16" /><data date="5/16/2011 8:00:34 AM" value="1341.79" /><data date="5/16/2011 8:30:07 AM" value="1340.81" /><data date="5/16/2011 9:00:33 AM" value="1339.18" /><data date="5/16/2011 9:30:06 AM" value="1337.61" /><data date="5/16/2011 10:30:04 AM" value="1333.84" /><data date="5/16/2011 11:00:28 AM" value="1335.67" /><data date="5/16/2011 11:30:06 AM" value="1333.17" /><data date="5/16/2011 12:00:29 PM" value="1332.77" /><data date="5/16/2011 3:01:10 PM" value="1329.47" /><data date="5/17/2011 6:00:31 AM" value="1329.47" /><data date="5/17/2011 6:30:05 AM" value="1329.47" /><data date="5/17/2011 7:00:30 AM" value="1327.62" /><data date="5/17/2011 7:30:04 AM" value="1329.98" /><data date="5/17/2011 8:00:29 AM" value="1324.79" /><data date="5/17/2011 8:30:04 AM" value="1321.05" /><data date="5/17/2011 9:00:31 AM" value="1321.89" /><data date="5/17/2011 9:30:04 AM" value="1323.04" /><data date="5/17/2011 10:00:31 AM" value="1321.87" /><data date="5/17/2011 10:30:05 AM" value="1325.12" /><data date="5/17/2011 11:00:30 AM" value="1325.36" /><data date="5/17/2011 11:30:04 AM" value="1324.44" /><data date="5/17/2011 12:00:30 PM" value="1329.07" /><data date="5/17/2011 12:30:05 PM" value="1326.44" /><data date="5/17/2011 1:00:31 PM" value="1328.96" /><data date="5/17/2011 1:30:05 PM" value="1328.98" /><data date="5/18/2011 6:00:29 AM" value="1328.98" /><data date="5/18/2011 6:30:04 AM" value="1328.98" /><data date="5/18/2011 7:00:30 AM" value="1329.2" /><data date="5/18/2011 7:30:04 AM" value="1331.71" /><data date="5/18/2011 8:00:32 AM" value="1334.38" /><data date="5/18/2011 8:30:05 AM" value="1334.29" /><data date="5/18/2011 9:00:32 AM" value="1334.72" /><data date="5/18/2011 9:30:04 AM" value="1335.52" /><data date="5/18/2011 10:00:31 AM" value="1335.89" /><data date="5/18/2011 10:30:04 AM" value="1337.47" /><data date="5/18/2011 11:00:32 AM" value="1340.04" /><data date="5/18/2011 11:30:04 AM" value="1337.86" /><data date="5/18/2011 12:00:29 PM" value="1336.78" /><data date="5/18/2011 12:30:05 PM" value="1340.02" /><data date="5/18/2011 1:00:29 PM" value="1340.57" /><data date="5/18/2011 1:30:04 PM" value="1340.68" /><data date="5/19/2011 6:00:28 AM" value="1340.68" /><data date="5/19/2011 6:30:04 AM" value="1340.68" /><data date="5/19/2011 7:00:31 AM" value="1345.72" /><data date="5/19/2011 7:30:04 AM" value="1341.79" /><data date="5/19/2011 8:30:04 AM" value="1338.32" /><data date="5/19/2011 9:00:28 AM" value="1338.33" /><data date="5/19/2011 9:30:05 AM" value="1343.07" /><data date="5/19/2011 10:00:30 AM" value="1342.04" /><data date="5/19/2011 10:30:04 AM" value="1343.38" /><data date="5/19/2011 11:00:27 AM" value="1344" /><data date="5/19/2011 11:30:06 AM" value="1340.51" /><data date="5/19/2011 12:00:30 PM" value="1340.78" /><data date="5/19/2011 12:30:05 PM" value="1342.72" /><data date="5/19/2011 1:00:27 PM" value="1343.16" /><data date="5/19/2011 1:30:04 PM" value="1343.6" /><data date="5/20/2011 6:00:31 AM" value="1343.6" /><data date="5/20/2011 6:30:05 AM" value="1343.6" /><data date="5/20/2011 7:30:28 AM" value="1335.43" /><data date="5/20/2011 8:00:31 AM" value="1331.89" /><data date="5/20/2011 8:30:04 AM" value="1334.18" /><data date="5/20/2011 9:00:31 AM" value="1334.39" /><data date="5/20/2011 9:30:04 AM" value="1338.94" /><data date="5/20/2011 10:00:32 AM" value="1338.11" /><data date="5/20/2011 10:30:04 AM" value="1339.35" /><data date="5/20/2011 11:00:30 AM" value="1339.65" /><data date="5/20/2011 11:30:04 AM" value="1338.84" /><data date="5/20/2011 12:00:33 PM" value="1336.85" /><data date="5/20/2011 12:30:04 PM" value="1336.07" /><data date="5/20/2011 1:00:34 PM" value="1333.67" /><data date="5/20/2011 1:30:04 PM" value="1333.27" /><data date="5/21/2011 6:00:29 AM" value="1333.27" /><data date="5/21/2011 6:30:04 AM" value="1333.27" /><data date="5/21/2011 7:00:28 AM" value="1333.27" /><data date="5/21/2011 7:30:05 AM" value="1333.27" /><data date="5/21/2011 8:00:30 AM" value="1333.27" /><data date="5/21/2011 8:30:04 AM" value="1333.27" /><data date="5/21/2011 9:00:31 AM" value="1333.27" /><data date="5/21/2011 9:30:05 AM" value="1333.27" /><data date="5/21/2011 10:00:30 AM" value="1333.27" /><data date="5/21/2011 10:30:05 AM" value="1333.27" /><data date="5/21/2011 11:00:30 AM" value="1333.27" /><data date="5/21/2011 11:30:05 AM" value="1333.27" /><data date="5/21/2011 12:00:29 PM" value="1333.27" /><data date="5/21/2011 12:30:06 PM" value="1333.27" /><data date="5/21/2011 1:00:29 PM" value="1333.27" /><data date="5/21/2011 1:30:04 PM" value="1333.27" /><data date="5/22/2011 6:00:31 AM" value="1333.27" /><data date="5/22/2011 6:30:05 AM" value="1333.27" /><data date="5/22/2011 7:00:31 AM" value="1333.27" /><data date="5/22/2011 7:30:05 AM" value="1333.27" /><data date="5/22/2011 8:00:31 AM" value="1333.27" /><data date="5/22/2011 8:30:04 AM" value="1333.27" /><data date="5/22/2011 9:00:30 AM" value="1333.27" /><data date="5/22/2011 9:30:06 AM" value="1333.27" /><data date="5/22/2011 10:00:32 AM" value="1333.27" /><data date="5/22/2011 10:30:05 AM" value="1333.27" /><data date="5/22/2011 11:00:28 AM" value="1333.27" /><data date="5/22/2011 11:30:04 AM" value="1333.27" /><data date="5/22/2011 12:00:33 PM" value="1333.27" /><data date="5/22/2011 12:30:06 PM" value="1333.27" /><data date="5/22/2011 1:00:30 PM" value="1333.27" /><data date="5/22/2011 1:30:06 PM" value="1333.27" /><data date="5/23/2011 6:00:31 AM" value="1333.27" /><data date="5/23/2011 6:30:04 AM" value="1333.27" /><data date="5/23/2011 7:00:31 AM" value="1317.32" /><data date="5/23/2011 7:30:05 AM" value="1317.25" /><data date="5/23/2011 8:00:32 AM" value="1316.74" /><data date="5/23/2011 8:30:04 AM" value="1316.48" /><data date="5/23/2011 9:00:31 AM" value="1314.98" /><data date="5/23/2011 9:30:04 AM" value="1315.57" /><data date="5/23/2011 10:00:31 AM" value="1316.28" /><data date="5/23/2011 10:30:05 AM" value="1314.82" /><data date="5/23/2011 11:00:31 AM" value="1317.44" /><data date="5/23/2011 11:30:05 AM" value="1318.02" /><data date="5/23/2011 12:00:31 PM" value="1319.53" /><data date="5/23/2011 12:30:05 PM" value="1319.01" /><data date="5/23/2011 1:00:31 PM" value="1317.83" /><data date="5/23/2011 1:30:04 PM" value="1317.37" /><data date="5/24/2011 6:00:30 AM" value="1317.37" /><data date="5/24/2011 6:30:04 AM" value="1317.37" /><data date="5/24/2011 7:00:31 AM" value="1323.23" /><data date="5/24/2011 7:30:05 AM" value="1320.61" /><data date="5/24/2011 8:00:32 AM" value="1318.23" /><data date="5/24/2011 8:30:04 AM" value="1318.46" /><data date="5/24/2011 9:00:31 AM" value="1317.02" /><data date="5/24/2011 9:30:04 AM" value="1316.35" /><data date="5/24/2011 10:00:29 AM" value="1315.8" /><data date="5/24/2011 10:30:06 AM" value="1315.52" /><data date="5/24/2011 11:00:32 AM" value="1316.53" /><data date="5/24/2011 11:30:05 AM" value="1319.14" /><data date="5/24/2011 12:00:32 PM" value="1318.64" /><data date="5/24/2011 12:30:05 PM" value="1319.78" /><data date="5/24/2011 1:00:30 PM" value="1316.4" /><data date="5/24/2011 1:30:05 PM" value="1316.28" /><data date="5/25/2011 6:00:31 AM" value="1316.28" /><data date="5/25/2011 6:30:05 AM" value="1316.28" /><data date="5/25/2011 7:00:31 AM" value="1314.55" /><data date="5/25/2011 7:30:04 AM" value="1316.08" /><data date="5/25/2011 8:00:30 AM" value="1317.55" /><data date="5/25/2011 8:30:05 AM" value="1319.85" /><data date="5/25/2011 9:00:31 AM" value="1320.61" /><data date="5/25/2011 10:00:32 AM" value="1320.88" /><data date="5/25/2011 10:30:04 AM" value="1318.53" /><data date="5/25/2011 11:00:31 AM" value="1319.24" /><data date="5/25/2011 11:30:05 AM" value="1321.68" /><data date="5/25/2011 12:00:33 PM" value="1321.07" /><data date="5/25/2011 12:30:04 PM" value="1324.67" /><data date="5/25/2011 1:00:30 PM" value="1320.57" /><data date="5/25/2011 1:30:04 PM" value="1320.47" /><data date="5/26/2011 6:00:31 AM" value="1320.47" /><data date="5/26/2011 6:30:04 AM" value="1320.47" /><data date="5/26/2011 7:00:33 AM" value="1315.93" /><data date="5/26/2011 7:30:04 AM" value="1317.22" /><data date="5/26/2011 8:00:32 AM" value="1315.25" /><data date="5/26/2011 8:30:05 AM" value="1318.08" /><data date="5/26/2011 9:00:32 AM" value="1318.65" /><data date="5/26/2011 9:30:05 AM" value="1320.44" /><data date="5/26/2011 10:00:31 AM" value="1323.09" /><data date="5/26/2011 10:30:04 AM" value="1325.23" /><data date="5/26/2011 11:00:33 AM" value="1324.3" /><data date="5/26/2011 11:30:05 AM" value="1326.88" /><data date="5/26/2011 12:00:28 PM" value="1327.85" /><data date="5/26/2011 12:30:05 PM" value="1327.67" /><data date="5/26/2011 1:00:31 PM" value="1325.06" /><data date="5/26/2011 1:30:04 PM" value="1325.69" /><data date="5/27/2011 6:00:29 AM" value="1325.69" /><data date="5/27/2011 6:30:04 AM" value="1325.69" /><data date="5/27/2011 7:00:31 AM" value="1332.52" /><data date="5/27/2011 7:30:05 AM" value="1330.75" /><data date="5/27/2011 8:00:30 AM" value="1332.76" /><data date="5/27/2011 8:30:05 AM" value="1333.24" /><data date="5/27/2011 9:00:32 AM" value="1333.56" /><data date="5/27/2011 9:30:05 AM" value="1332.4" /><data date="5/27/2011 10:00:32 AM" value="1331.76" /><data date="5/27/2011 10:30:05 AM" value="1331.4" /><data date="5/27/2011 11:00:33 AM" value="1331.45" /><data date="5/27/2011 11:30:05 AM" value="1331.29" /><data date="5/27/2011 12:00:31 PM" value="1329.39" /><data date="5/27/2011 12:30:04 PM" value="1330.82" /><data date="5/27/2011 1:00:35 PM" value="1331.07" /><data date="5/27/2011 1:30:04 PM" value="1331.1" /><data date="5/28/2011 6:00:30 AM" value="1331.1" /><data date="5/28/2011 6:30:05 AM" value="1331.1" /><data date="5/28/2011 7:00:32 AM" value="1331.1" /><data date="5/28/2011 7:30:04 AM" value="1331.1" /><data date="5/28/2011 8:00:29 AM" value="1331.1" /><data date="5/28/2011 8:30:04 AM" value="1331.1" /><data date="5/28/2011 9:00:32 AM" value="1331.1" /><data date="5/28/2011 9:30:05 AM" value="1331.1" /><data date="5/28/2011 10:00:30 AM" value="1331.1" /><data date="5/28/2011 10:30:05 AM" value="1331.1" /><data date="5/28/2011 11:00:31 AM" value="1331.1" /><data date="5/28/2011 11:30:05 AM" value="1331.1" /><data date="5/28/2011 12:00:31 PM" value="1331.1" /><data date="5/28/2011 12:30:04 PM" value="1331.1" /><data date="5/28/2011 1:00:33 PM" value="1331.1" /><data date="5/28/2011 1:30:05 PM" value="1331.1" /><data date="5/29/2011 6:00:30 AM" value="1331.1" /><data date="5/29/2011 6:30:05 AM" value="1331.1" /><data date="5/29/2011 7:00:30 AM" value="1331.1" /><data date="5/29/2011 7:30:05 AM" value="1331.1" /><data date="5/29/2011 8:00:31 AM" value="1331.1" /><data date="5/29/2011 8:30:05 AM" value="1331.1" /><data date="5/29/2011 9:00:30 AM" value="1331.1" /><data date="5/29/2011 9:30:05 AM" value="1331.1" /><data date="5/29/2011 10:00:33 AM" value="1331.1" /><data date="5/29/2011 10:30:05 AM" value="1331.1" /><data date="5/29/2011 11:00:31 AM" value="1331.1" /><data date="5/29/2011 12:00:34 PM" value="1331.1" /><data date="5/29/2011 12:30:05 PM" value="1331.1" /><data date="5/29/2011 1:00:35 PM" value="1331.1" /><data date="5/29/2011 1:30:04 PM" value="1331.1" /><data date="5/30/2011 6:00:31 AM" value="1331.1" /><data date="5/30/2011 6:30:05 AM" value="1331.1" /><data date="5/30/2011 7:00:29 AM" value="1331.1" /><data date="5/30/2011 7:30:05 AM" value="1331.1" /><data date="5/30/2011 8:00:32 AM" value="1331.1" /><data date="5/30/2011 8:30:05 AM" value="1331.1" /><data date="5/30/2011 9:00:29 AM" value="1331.1" /><data date="5/30/2011 9:30:05 AM" value="1331.1" /><data date="5/30/2011 10:00:32 AM" value="1331.1" /><data date="5/30/2011 10:30:05 AM" value="1331.1" /><data date="5/30/2011 11:00:32 AM" value="1331.1" /><data date="5/30/2011 11:30:06 AM" value="1331.1" /><data date="5/30/2011 12:00:31 PM" value="1331.1" /><data date="5/30/2011 12:30:05 PM" value="1331.1" /><data date="5/30/2011 1:00:33 PM" value="1331.1" /><data date="5/30/2011 1:30:04 PM" value="1331.1" /><data date="5/31/2011 6:00:31 AM" value="1331.1" /><data date="5/31/2011 6:30:05 AM" value="1331.1" /><data date="5/31/2011 7:00:31 AM" value="1341.89" /><data date="5/31/2011 7:30:05 AM" value="1338.37" /><data date="5/31/2011 8:30:05 AM" value="1337.74" /><data date="5/31/2011 9:00:28 AM" value="1336.47" /><data date="5/31/2011 9:30:04 AM" value="1336.64" /><data date="5/31/2011 10:00:29 AM" value="1336.09" /><data date="5/31/2011 10:30:05 AM" value="1337.93" /><data date="5/31/2011 11:00:31 AM" value="1339.44" /><data date="5/31/2011 11:30:04 AM" value="1338.93" /><data date="5/31/2011 12:00:29 PM" value="1339.17" /><data date="5/31/2011 12:30:05 PM" value="1340.22" /><data date="5/31/2011 1:00:30 PM" value="1345.13" /><data date="5/31/2011 1:30:05 PM" value="1345.2" /><data date="6/1/2011 6:00:32 AM" value="1345.2" /><data date="6/1/2011 6:30:04 AM" value="1345.2" /><data date="6/1/2011 7:00:32 AM" value="1337.72" /><data date="6/1/2011 7:30:05 AM" value="1333.85" /><data date="6/1/2011 8:00:31 AM" value="1330.72" /><data date="6/1/2011 8:30:05 AM" value="1332.56" /><data date="6/1/2011 9:00:28 AM" value="1330.1" /><data date="6/1/2011 9:30:04 AM" value="1325.55" /><data date="6/1/2011 10:00:30 AM" value="1325.7" /><data date="6/1/2011 10:30:05 AM" value="1322.17" /><data date="6/1/2011 11:00:31 AM" value="1324.39" /><data date="6/1/2011 11:30:06 AM" value="1321.8" /><data date="6/1/2011 12:00:31 PM" value="1321.24" /><data date="6/1/2011 12:30:04 PM" value="1318.43" /><data date="6/1/2011 1:00:31 PM" value="1314.57" /><data date="6/1/2011 1:30:05 PM" value="1314.55" /><data date="6/2/2011 6:00:29 AM" value="1314.55" /><data date="6/2/2011 6:30:04 AM" value="1314.55" /><data date="6/2/2011 7:00:32 AM" value="1315.09" /><data date="6/2/2011 7:30:04 AM" value="1315.16" /><data date="6/2/2011 8:00:29 AM" value="1314.45" /><data date="6/2/2011 8:30:04 AM" value="1309.8" /><data date="6/2/2011 9:00:32 AM" value="1308.88" /><data date="6/2/2011 9:30:05 AM" value="1309.32" /><data date="6/2/2011 10:00:32 AM" value="1312.49" /><data date="6/2/2011 10:30:05 AM" value="1313.91" /><data date="6/2/2011 11:00:32 AM" value="1315.33" /><data date="6/2/2011 11:30:04 AM" value="1313.07" /><data date="6/2/2011 12:00:30 PM" value="1316.8" /><data date="6/2/2011 12:30:05 PM" value="1314.9" /><data date="6/2/2011 1:00:32 PM" value="1312.91" /><data date="6/2/2011 1:30:06 PM" value="1312.94" /><data date="6/3/2011 6:00:31 AM" value="1312.94" /><data date="6/3/2011 6:30:05 AM" value="1312.94" /><data date="6/3/2011 7:00:31 AM" value="1301.64" /><data date="6/3/2011 7:30:13 AM" value="1304.96" /><data date="6/3/2011 8:00:31 AM" value="1306.07" /><data date="6/3/2011 8:30:04 AM" value="1303.63" /><data date="6/3/2011 9:00:30 AM" value="1306.07" /><data date="6/3/2011 9:30:05 AM" value="1307.44" /><data date="6/3/2011 10:00:31 AM" value="1308.14" /><data date="6/3/2011 10:30:04 AM" value="1306.34" /><data date="6/3/2011 11:00:32 AM" value="1305.44" /><data date="6/3/2011 11:30:06 AM" value="1304.39" /><data date="6/3/2011 12:00:31 PM" value="1301.49" /><data date="6/3/2011 12:30:05 PM" value="1300.16" /><data date="6/3/2011 1:00:29 PM" value="1300.14" /><data date="6/3/2011 1:30:04 PM" value="1300.16" /><data date="6/4/2011 6:00:31 AM" value="1300.16" /><data date="6/4/2011 6:30:04 AM" value="1300.16" /><data date="6/4/2011 7:00:31 AM" value="1300.16" /><data date="6/4/2011 7:30:05 AM" value="1300.16" /><data date="6/4/2011 8:00:31 AM" value="1300.16" /><data date="6/4/2011 8:30:05 AM" value="1300.16" /><data date="6/4/2011 9:00:29 AM" value="1300.16" /><data date="6/4/2011 9:30:04 AM" value="1300.16" /><data date="6/4/2011 10:00:29 AM" value="1300.16" /><data date="6/4/2011 10:30:04 AM" value="1300.16" /><data date="6/4/2011 11:00:30 AM" value="1300.16" /><data date="6/4/2011 11:30:04 AM" value="1300.16" /><data date="6/4/2011 12:00:32 PM" value="1300.16" /><data date="6/4/2011 12:30:05 PM" value="1300.16" /><data date="6/4/2011 1:00:31 PM" value="1300.16" /><data date="6/4/2011 1:30:06 PM" value="1300.16" /><data date="6/5/2011 6:00:31 AM" value="1300.16" /><data date="6/5/2011 6:30:04 AM" value="1300.16" /><data date="6/5/2011 7:00:31 AM" value="1300.16" /><data date="6/5/2011 7:30:05 AM" value="1300.16" /><data date="6/5/2011 8:00:32 AM" value="1300.16" /><data date="6/5/2011 8:30:04 AM" value="1300.16" /><data date="6/5/2011 9:00:32 AM" value="1300.16" /><data date="6/5/2011 9:30:05 AM" value="1300.16" /><data date="6/5/2011 10:00:29 AM" value="1300.16" /><data date="6/5/2011 10:30:04 AM" value="1300.16" /><data date="6/5/2011 11:00:32 AM" value="1300.16" /><data date="6/5/2011 11:30:05 AM" value="1300.16" /><data date="6/5/2011 12:00:31 PM" value="1300.16" /><data date="6/5/2011 12:30:05 PM" value="1300.16" /><data date="6/5/2011 1:00:31 PM" value="1300.16" /><data date="6/5/2011 1:30:05 PM" value="1300.16" /><data date="6/6/2011 6:00:32 AM" value="1300.16" /><data date="6/6/2011 6:30:04 AM" value="1300.26" /><data date="6/6/2011 7:00:32 AM" value="1295.11" /><data date="6/6/2011 7:30:04 AM" value="1294.53" /><data date="6/6/2011 8:00:31 AM" value="1292.48" /><data date="6/6/2011 8:30:05 AM" value="1296.35" /><data date="6/6/2011 9:00:31 AM" value="1296.23" /><data date="6/6/2011 9:30:04 AM" value="1296.63" /><data date="6/6/2011 10:00:33 AM" value="1294.54" /><data date="6/6/2011 10:30:05 AM" value="1294.02" /><data date="6/6/2011 11:00:31 AM" value="1291.14" /><data date="6/6/2011 11:30:04 AM" value="1291.47" /><data date="6/6/2011 12:00:32 PM" value="1288.34" /><data date="6/6/2011 12:30:05 PM" value="1286.04" /><data date="6/6/2011 1:00:30 PM" value="1286.17" /><data date="6/6/2011 1:30:04 PM" value="1286.17" /><data date="6/7/2011 6:00:32 AM" value="1286.17" /><data date="6/7/2011 6:30:04 AM" value="1286.17" /><data date="6/7/2011 7:00:31 AM" value="1291.3" /><data date="6/7/2011 7:30:04 AM" value="1293.12" /><data date="6/7/2011 8:00:30 AM" value="1294.97" /><data date="6/7/2011 8:30:05 AM" value="1292.44" /><data date="6/7/2011 9:00:33 AM" value="1291.57" /><data date="6/7/2011 9:30:04 AM" value="1292.44" /><data date="6/7/2011 10:00:31 AM" value="1293.27" /><data date="6/7/2011 10:30:05 AM" value="1293.05" /><data date="6/7/2011 11:00:31 AM" value="1293.22" /><data date="6/7/2011 11:30:04 AM" value="1295.92" /><data date="6/7/2011 12:00:32 PM" value="1293.58" /><data date="6/7/2011 12:30:04 PM" value="1291.59" /><data date="6/7/2011 1:00:31 PM" value="1285.06" /><data date="6/7/2011 1:30:04 PM" value="1284.94" /><data date="6/8/2011 6:00:31 AM" value="1284.94" /><data date="6/8/2011 6:30:05 AM" value="1284.94" /><data date="6/8/2011 7:00:32 AM" value="1280.34" /><data date="6/8/2011 7:30:04 AM" value="1283.94" /><data date="6/8/2011 8:00:31 AM" value="1284.78" /><data date="6/8/2011 8:30:04 AM" value="1282.05" /><data date="6/8/2011 9:00:30 AM" value="1285.65" /><data date="6/8/2011 9:30:04 AM" value="1283.41" /><data date="6/8/2011 10:00:31 AM" value="1285.6" /><data date="6/8/2011 10:30:04 AM" value="1284.03" /><data date="6/8/2011 11:00:30 AM" value="1279.5" /><data date="6/8/2011 11:30:04 AM" value="1278.54" /><data date="6/8/2011 12:00:30 PM" value="1282.51" /><data date="6/8/2011 12:30:04 PM" value="1278.5" /><data date="6/8/2011 1:00:31 PM" value="1279.33" /><data date="6/8/2011 1:30:04 PM" value="1279.56" /><data date="6/9/2011 6:00:30 AM" value="1279.56" /><data date="6/9/2011 6:30:05 AM" value="1279.56" /><data date="6/9/2011 7:00:28 AM" value="1285.93" /><data date="6/9/2011 7:30:05 AM" value="1287.23" /><data date="6/9/2011 8:00:30 AM" value="1289.2" /><data date="6/9/2011 8:30:04 AM" value="1288.47" /><data date="6/9/2011 9:00:29 AM" value="1291.47" /><data date="6/9/2011 9:30:04 AM" value="1291.49" /><data date="6/9/2011 10:00:31 AM" value="1291.46" /><data date="6/9/2011 10:30:04 AM" value="1292" /><data date="6/9/2011 11:00:29 AM" value="1292.49" /><data date="6/9/2011 11:30:04 AM" value="1292.9" /><data date="6/9/2011 12:00:30 PM" value="1294.47" /><data date="6/9/2011 1:00:33 PM" value="1289.12" /><data date="6/9/2011 1:30:04 PM" value="1289" /><data date="6/10/2011 6:00:32 AM" value="1289" /><data date="6/10/2011 6:30:04 AM" value="1289" /><data date="6/10/2011 7:00:31 AM" value="1278.05" /><data date="6/10/2011 7:30:05 AM" value="1278.12" /><data date="6/10/2011 8:00:31 AM" value="1273.93" /><data date="6/10/2011 8:30:04 AM" value="1273.37" /><data date="6/10/2011 9:00:32 AM" value="1273.89" /><data date="6/10/2011 9:30:04 AM" value="1273.63" /><data date="6/10/2011 10:00:30 AM" value="1274.19" /><data date="6/10/2011 10:30:05 AM" value="1272.41" /><data date="6/10/2011 11:00:30 AM" value="1269.3" /><data date="6/10/2011 11:30:05 AM" value="1275.58" /><data date="6/10/2011 12:00:35 PM" value="1278.85" /><data date="6/10/2011 12:30:06 PM" value="1275.96" /><data date="6/10/2011 1:00:31 PM" value="1270.98" /><data date="6/10/2011 1:30:04 PM" value="1270.98" /><data date="6/11/2011 6:00:29 AM" value="1270.98" /><data date="6/11/2011 6:30:05 AM" value="1270.98" /><data date="6/11/2011 7:00:31 AM" value="1270.98" /><data date="6/11/2011 7:30:04 AM" value="1270.98" /><data date="6/11/2011 8:00:33 AM" value="1270.98" /><data date="6/11/2011 8:30:05 AM" value="1270.98" /><data date="6/11/2011 9:00:32 AM" value="1270.98" /><data date="6/11/2011 9:30:04 AM" value="1270.98" /><data date="6/11/2011 10:00:32 AM" value="1270.98" /><data date="6/11/2011 10:30:04 AM" value="1270.98" /><data date="6/11/2011 11:00:30 AM" value="1270.98" /><data date="6/11/2011 11:30:05 AM" value="1270.98" /><data date="6/11/2011 12:00:32 PM" value="1270.98" /><data date="6/11/2011 12:30:05 PM" value="1270.98" /><data date="6/11/2011 1:00:32 PM" value="1270.98" /><data date="6/11/2011 1:30:06 PM" value="1270.98" /><data date="6/12/2011 6:00:31 AM" value="1270.98" /><data date="6/12/2011 6:30:06 AM" value="1270.98" /><data date="6/12/2011 7:00:32 AM" value="1270.98" /><data date="6/12/2011 7:30:05 AM" value="1270.98" /><data date="6/12/2011 8:00:31 AM" value="1270.98" /><data date="6/12/2011 8:30:04 AM" value="1270.98" /><data date="6/12/2011 9:00:29 AM" value="1270.98" /><data date="6/12/2011 9:30:04 AM" value="1270.98" /><data date="6/12/2011 10:00:33 AM" value="1270.98" /><data date="6/12/2011 10:30:04 AM" value="1270.98" /><data date="6/12/2011 11:00:29 AM" value="1270.98" /><data date="6/12/2011 11:30:06 AM" value="1270.98" /><data date="6/12/2011 12:00:32 PM" value="1270.98" /><data date="6/12/2011 12:30:06 PM" value="1270.98" /><data date="6/12/2011 1:00:30 PM" value="1270.98" /><data date="6/12/2011 1:30:05 PM" value="1270.98" /><data date="6/13/2011 6:00:31 AM" value="1270.98" /><data date="6/13/2011 6:30:04 AM" value="1270.98" /><data date="6/13/2011 7:00:30 AM" value="1276.4" /><data date="6/13/2011 7:30:04 AM" value="1276.07" /><data date="6/13/2011 8:00:28 AM" value="1272.92" /><data date="6/13/2011 8:30:05 AM" value="1274.73" /><data date="6/13/2011 9:00:29 AM" value="1271.37" /><data date="6/13/2011 9:30:04 AM" value="1270.1" /><data date="6/13/2011 10:00:29 AM" value="1268.9" /><data date="6/13/2011 10:30:04 AM" value="1270.01" /><data date="6/13/2011 11:00:33 AM" value="1274.2" /><data date="6/13/2011 11:30:04 AM" value="1275.69" /><data date="6/13/2011 12:00:30 PM" value="1273.96" /><data date="6/13/2011 12:30:04 PM" value="1275.13" /><data date="6/13/2011 1:00:33 PM" value="1271.47" /><data date="6/13/2011 1:30:04 PM" value="1271.83" /><data date="6/14/2011 6:00:54 AM" value="1271.83" /><data date="6/14/2011 6:30:25 AM" value="1271.83" /><data date="6/14/2011 7:00:30 AM" value="1286.22" /><data date="6/14/2011 7:30:05 AM" value="1287.5" /><data date="6/14/2011 8:00:32 AM" value="1288.17" /><data date="6/14/2011 8:30:04 AM" value="1287.1" /><data date="6/14/2011 9:00:31 AM" value="1288.69" /><data date="6/14/2011 9:30:04 AM" value="1288.96" /><data date="6/14/2011 10:00:33 AM" value="1290.17" /><data date="6/14/2011 10:30:04 AM" value="1290.68" /><data date="6/14/2011 11:00:31 AM" value="1289.75" /><data date="6/14/2011 11:30:05 AM" value="1290.84" /><data date="6/14/2011 12:00:30 PM" value="1291.11" /><data date="6/14/2011 12:30:05 PM" value="1289.76" /><data date="6/14/2011 1:00:51 PM" value="1288.07" /><data date="6/14/2011 1:30:05 PM" value="1287.87" /><data date="6/15/2011 6:00:29 AM" value="1287.87" /><data date="6/15/2011 6:30:05 AM" value="1287.87" /><data date="6/15/2011 7:00:33 AM" value="1279.75" /><data date="6/15/2011 7:30:04 AM" value="1278.6" /><data date="6/15/2011 8:00:31 AM" value="1280.17" /><data date="6/15/2011 8:30:06 AM" value="1278.63" /><data date="6/15/2011 9:00:31 AM" value="1270.53" /><data date="6/15/2011 9:30:07 AM" value="1266.24" /><data date="6/15/2011 10:00:33 AM" value="1266.04" /><data date="6/15/2011 10:30:07 AM" value="1266.64" /><data date="6/15/2011 11:00:32 AM" value="1265.83" /><data date="6/15/2011 11:30:07 AM" value="1264.14" /><data date="6/15/2011 12:00:31 PM" value="1265.13" /><data date="6/15/2011 12:30:07 PM" value="1265.82" /><data date="6/15/2011 1:00:37 PM" value="1265.14" /><data date="6/15/2011 1:30:07 PM" value="1265.42" /><data date="6/16/2011 6:00:31 AM" value="1265.42" /><data date="6/16/2011 6:30:08 AM" value="1265.42" /><data date="6/16/2011 7:00:34 AM" value="1267.56" /><data date="6/16/2011 7:30:07 AM" value="1268.79" /><data date="6/16/2011 8:00:31 AM" value="1271.39" /><data date="6/16/2011 8:30:07 AM" value="1272.41" /><data date="6/16/2011 9:00:34 AM" value="1270.63" /><data date="6/16/2011 9:30:07 AM" value="1272.54" /><data date="6/16/2011 10:00:34 AM" value="1270.77" /><data date="6/16/2011 10:30:07 AM" value="1269.89" /><data date="6/16/2011 11:00:33 AM" value="1264.01" /><data date="6/16/2011 12:00:34 PM" value="1261.1" /><data date="6/16/2011 12:30:07 PM" value="1264.73" /><data date="6/16/2011 1:00:31 PM" value="1267.21" /><data date="6/16/2011 1:30:07 PM" value="1267.64" /><data date="6/17/2011 6:00:59 AM" value="1267.64" /><data date="6/17/2011 6:30:09 AM" value="1267.64" /><data date="6/17/2011 7:00:57 AM" value="1277.31" /><data date="6/17/2011 7:30:10 AM" value="1274.3" /><data date="6/17/2011 8:00:32 AM" value="1277.45" /><data date="6/17/2011 8:30:04 AM" value="1276.51" /><data date="6/17/2011 9:00:31 AM" value="1276.8" /><data date="6/17/2011 9:30:05 AM" value="1273.59" /><data date="6/17/2011 10:00:30 AM" value="1271.47" /><data date="6/17/2011 10:30:04 AM" value="1270.09" /><data date="6/17/2011 11:00:29 AM" value="1270.75" /><data date="6/17/2011 11:30:05 AM" value="1274.67" /><data date="6/17/2011 12:00:31 PM" value="1273.25" /><data date="6/17/2011 12:30:05 PM" value="1270.34" /><data date="6/17/2011 1:00:32 PM" value="1271.68" /><data date="6/17/2011 1:30:06 PM" value="1271.5" /><data date="6/18/2011 6:00:28 AM" value="1271.5" /><data date="6/18/2011 6:30:07 AM" value="1271.5" /><data date="6/18/2011 7:00:32 AM" value="1271.5" /><data date="6/18/2011 7:30:05 AM" value="1271.5" /><data date="6/18/2011 8:00:33 AM" value="1271.5" /><data date="6/18/2011 8:30:05 AM" value="1271.5" /><data date="6/18/2011 9:00:31 AM" value="1271.5" /><data date="6/18/2011 9:30:05 AM" value="1271.5" /><data date="6/18/2011 10:00:28 AM" value="1271.5" /><data date="6/18/2011 10:30:05 AM" value="1271.5" /><data date="6/18/2011 11:00:32 AM" value="1271.5" /><data date="6/18/2011 11:30:04 AM" value="1271.5" /><data date="6/18/2011 12:00:33 PM" value="1271.5" /><data date="6/18/2011 12:30:06 PM" value="1271.5" /><data date="6/18/2011 1:00:30 PM" value="1271.5" /><data date="6/18/2011 1:30:05 PM" value="1271.5" /><data date="6/19/2011 6:00:33 AM" value="1271.5" /><data date="6/19/2011 6:30:05 AM" value="1271.5" /><data date="6/19/2011 7:00:31 AM" value="1271.5" /><data date="6/19/2011 7:30:05 AM" value="1271.5" /><data date="6/19/2011 8:00:29 AM" value="1271.5" /><data date="6/19/2011 8:30:05 AM" value="1271.5" /><data date="6/19/2011 9:00:30 AM" value="1271.5" /><data date="6/19/2011 9:30:05 AM" value="1271.5" /><data date="6/19/2011 10:00:29 AM" value="1271.5" /><data date="6/19/2011 10:30:04 AM" value="1271.5" /><data date="6/19/2011 11:00:31 AM" value="1271.5" /><data date="6/19/2011 11:30:06 AM" value="1271.5" /><data date="6/19/2011 12:00:32 PM" value="1271.5" /><data date="6/19/2011 12:30:06 PM" value="1271.5" /><data date="6/19/2011 1:00:33 PM" value="1271.5" /><data date="6/19/2011 1:30:06 PM" value="1271.5" /><data date="6/20/2011 6:00:31 AM" value="1271.5" /><data date="6/20/2011 6:30:05 AM" value="1271.5" /><data date="6/20/2011 7:30:29 AM" value="1272.78" /><data date="6/20/2011 8:00:30 AM" value="1275.04" /><data date="6/20/2011 8:30:04 AM" value="1277.25" /><data date="6/20/2011 9:00:31 AM" value="1279.89" /><data date="6/20/2011 9:30:05 AM" value="1279.58" /><data date="6/20/2011 10:00:32 AM" value="1278.08" /><data date="6/20/2011 11:00:32 AM" value="1276.39" /><data date="6/20/2011 11:30:04 AM" value="1276.67" /><data date="6/20/2011 12:00:29 PM" value="1279.31" /><data date="6/20/2011 12:30:04 PM" value="1275.85" /><data date="6/20/2011 1:00:32 PM" value="1278.4" /><data date="6/20/2011 1:30:04 PM" value="1278.36" /><data date="6/21/2011 6:00:32 AM" value="1278.36" /><data date="6/21/2011 6:30:04 AM" value="1278.36" /><data date="6/21/2011 7:00:31 AM" value="1286.93" /><data date="6/21/2011 7:30:04 AM" value="1290.01" /><data date="6/21/2011 8:00:34 AM" value="1291.64" /><data date="6/21/2011 8:30:04 AM" value="1294.63" /><data date="6/21/2011 9:00:33 AM" value="1294.58" /><data date="6/21/2011 9:30:04 AM" value="1294.15" /><data date="6/21/2011 10:00:28 AM" value="1294.24" /><data date="6/21/2011 10:30:04 AM" value="1292.27" /><data date="6/21/2011 11:00:33 AM" value="1292.81" /><data date="6/21/2011 11:30:05 AM" value="1295.07" /><data date="6/21/2011 12:00:31 PM" value="1297.18" /><data date="6/21/2011 12:30:04 PM" value="1295.08" /><data date="6/21/2011 1:00:36 PM" value="1295.5" /><data date="6/21/2011 1:30:04 PM" value="1295.52" /><data date="6/22/2011 6:00:32 AM" value="1295.52" /><data date="6/22/2011 6:30:04 AM" value="1295.52" /><data date="6/22/2011 7:00:32 AM" value="1295.81" /><data date="6/22/2011 7:30:05 AM" value="1294.39" /><data date="6/22/2011 8:00:31 AM" value="1298.2" /><data date="6/22/2011 8:30:04 AM" value="1297.05" /><data date="6/22/2011 9:00:30 AM" value="1295.64" /><data date="6/22/2011 9:30:06 AM" value="1295.91" /><data date="6/22/2011 10:00:30 AM" value="1297.32" /><data date="6/22/2011 10:30:04 AM" value="1296.56" /><data date="6/22/2011 11:00:31 AM" value="1296.88" /><data date="6/22/2011 11:30:04 AM" value="1296.11" /><data date="6/22/2011 12:00:28 PM" value="1292.33" /><data date="6/22/2011 12:30:04 PM" value="1292.59" /><data date="6/22/2011 1:00:34 PM" value="1287.38" /><data date="6/22/2011 1:30:04 PM" value="1287.14" /><data date="6/23/2011 6:00:31 AM" value="1287.14" /><data date="6/23/2011 6:30:05 AM" value="1286.6" /><data date="6/23/2011 7:00:32 AM" value="1267.87" /><data date="6/23/2011 7:30:04 AM" value="1267.79" /><data date="6/23/2011 8:30:04 AM" value="1267.83" /><data date="6/23/2011 9:00:29 AM" value="1269.7" /><data date="6/23/2011 9:30:04 AM" value="1267.48" /><data date="6/23/2011 10:00:32 AM" value="1271.86" /><data date="6/23/2011 10:30:04 AM" value="1273.53" /><data date="6/23/2011 11:00:28 AM" value="1273.63" /><data date="6/23/2011 11:30:05 AM" value="1270.62" /><data date="6/23/2011 12:00:31 PM" value="1278.02" /><data date="6/23/2011 12:30:05 PM" value="1278.33" /><data date="6/23/2011 1:00:33 PM" value="1283.63" /><data date="6/23/2011 1:30:04 PM" value="1283.5" /><data date="6/24/2011 10:00:32 AM" value="1270.65" /><data date="6/24/2011 10:30:04 AM" value="1271.72" /><data date="6/24/2011 11:00:29 AM" value="1272.73" /><data date="6/24/2011 11:30:04 AM" value="1271.86" /><data date="6/24/2011 12:00:31 PM" value="1270.2" /><data date="6/24/2011 12:30:04 PM" value="1268.67" /><data date="6/24/2011 1:00:32 PM" value="1268.68" /><data date="6/24/2011 1:30:04 PM" value="1268.45" /><data date="6/25/2011 6:00:32 AM" value="1268.45" /><data date="6/25/2011 6:30:05 AM" value="1268.45" /><data date="6/25/2011 7:00:32 AM" value="1268.45" /><data date="6/25/2011 7:30:06 AM" value="1268.45" /><data date="6/25/2011 8:00:32 AM" value="1268.45" /><data date="6/25/2011 8:30:04 AM" value="1268.45" /><data date="6/25/2011 9:00:30 AM" value="1268.45" /><data date="6/25/2011 9:30:11 AM" value="1268.45" /><data date="6/25/2011 10:00:30 AM" value="1268.45" /><data date="6/25/2011 10:30:04 AM" value="1268.45" /><data date="6/25/2011 11:00:27 AM" value="1268.45" /><data date="6/25/2011 11:30:05 AM" value="1268.45" /><data date="6/25/2011 12:00:29 PM" value="1268.45" /><data date="6/25/2011 12:30:04 PM" value="1268.45" /><data date="6/25/2011 1:00:28 PM" value="1268.45" /><data date="6/25/2011 1:30:06 PM" value="1268.45" /><data date="6/26/2011 6:00:30 AM" value="1268.45" /><data date="6/26/2011 6:30:07 AM" value="1268.45" /><data date="6/26/2011 7:00:30 AM" value="1268.45" /><data date="6/26/2011 7:30:05 AM" value="1268.45" /><data date="6/26/2011 8:00:32 AM" value="1268.45" /><data date="6/26/2011 8:30:05 AM" value="1268.45" /><data date="6/26/2011 9:00:31 AM" value="1268.45" /><data date="6/26/2011 9:30:06 AM" value="1268.45" /><data date="6/26/2011 10:00:33 AM" value="1268.45" /><data date="6/26/2011 10:30:05 AM" value="1268.45" /><data date="6/26/2011 11:00:33 AM" value="1268.45" /><data date="6/26/2011 11:30:05 AM" value="1268.45" /><data date="6/26/2011 12:00:32 PM" value="1268.45" /><data date="6/26/2011 12:30:05 PM" value="1268.45" /><data date="6/26/2011 1:00:27 PM" value="1268.45" /><data date="6/26/2011 1:30:06 PM" value="1268.45" /><data date="6/27/2011 6:00:29 AM" value="1268.45" /><data date="6/27/2011 7:00:29 AM" value="1272.77" /><data date="6/27/2011 7:30:05 AM" value="1278.09" /><data date="6/27/2011 8:00:32 AM" value="1277.42" /><data date="6/27/2011 8:30:04 AM" value="1275.65" /><data date="6/27/2011 9:00:30 AM" value="1279.27" /><data date="6/27/2011 9:30:04 AM" value="1278.94" /><data date="6/27/2011 10:00:31 AM" value="1278.37" /><data date="6/27/2011 10:30:05 AM" value="1277.43" /><data date="6/27/2011 11:00:29 AM" value="1278.58" /><data date="6/27/2011 11:30:06 AM" value="1283.62" /><data date="6/27/2011 12:00:30 PM" value="1283.49" /><data date="6/27/2011 12:30:05 PM" value="1283.45" /><data date="6/27/2011 1:00:33 PM" value="1280.18" /><data date="6/27/2011 1:30:05 PM" value="1280.1" /><data date="6/28/2011 6:00:31 AM" value="1280.1" /><data date="6/28/2011 6:30:04 AM" value="1280.1" /><data date="6/28/2011 7:00:29 AM" value="1287.85" /><data date="6/28/2011 7:30:05 AM" value="1290.89" /><data date="6/28/2011 8:00:31 AM" value="1290.38" /><data date="6/28/2011 8:30:05 AM" value="1290.39" /><data date="6/28/2011 9:00:33 AM" value="1291.49" /><data date="6/28/2011 9:30:04 AM" value="1292.05" /><data date="6/28/2011 10:00:29 AM" value="1292.97" /><data date="6/28/2011 10:30:05 AM" value="1293.74" /><data date="6/28/2011 11:00:31 AM" value="1293.96" /><data date="6/28/2011 11:30:04 AM" value="1295.24" /><data date="6/28/2011 12:00:29 PM" value="1295.25" /><data date="6/28/2011 12:30:04 PM" value="1294.19" /><data date="6/28/2011 1:00:29 PM" value="1296.8" /><data date="6/28/2011 1:30:05 PM" value="1296.67" /><data date="6/29/2011 6:00:32 AM" value="1296.67" /><data date="6/29/2011 6:30:05 AM" value="1296.67" /><data date="6/29/2011 7:00:32 AM" value="1300.29" /><data date="6/29/2011 7:30:07 AM" value="1300.72" /><data date="6/29/2011 8:00:32 AM" value="1306.29" /><data date="6/29/2011 8:30:05 AM" value="1306.7" /><data date="6/29/2011 9:00:32 AM" value="1307.21" /><data date="6/29/2011 9:30:05 AM" value="1307.14" /><data date="6/29/2011 10:00:28 AM" value="1307.23" /><data date="6/29/2011 10:30:05 AM" value="1307.7" /><data date="6/29/2011 11:00:31 AM" value="1306.5" /><data date="6/29/2011 11:30:04 AM" value="1303.29" /><data date="6/29/2011 12:00:33 PM" value="1304.73" /><data date="6/29/2011 12:30:05 PM" value="1306.6" /><data date="6/29/2011 1:00:33 PM" value="1307.66" /><data date="6/29/2011 1:30:05 PM" value="1307.41" /><data date="6/30/2011 6:00:29 AM" value="1307.41" /><data date="6/30/2011 6:30:04 AM" value="1307.41" /><data date="6/30/2011 7:00:28 AM" value="1315.62" /><data date="6/30/2011 7:30:07 AM" value="1318.7" /><data date="6/30/2011 8:00:29 AM" value="1317.89" /><data date="6/30/2011 8:30:05 AM" value="1319.38" /><data date="6/30/2011 9:00:30 AM" value="1320.41" /><data date="6/30/2011 9:30:05 AM" value="1320.18" /><data date="6/30/2011 10:00:29 AM" value="1319.14" /><data date="6/30/2011 10:30:05 AM" value="1317.76" /><data date="6/30/2011 11:00:33 AM" value="1318.83" /><data date="6/30/2011 11:30:04 AM" value="1318.46" /><data date="6/30/2011 12:00:32 PM" value="1318.39" /><data date="6/30/2011 12:30:06 PM" value="1318.83" /><data date="6/30/2011 1:00:31 PM" value="1320.59" /><data date="6/30/2011 1:30:05 PM" value="1320.64" /><data date="7/1/2011 4:00:33 PM" value="1339.67" /><data date="7/2/2011 6:00:36 AM" value="1339.67" /><data date="7/2/2011 6:30:04 AM" value="1339.67" /><data date="7/2/2011 7:00:29 AM" value="1339.67" /><data date="7/2/2011 7:30:04 AM" value="1339.67" /><data date="7/2/2011 8:00:31 AM" value="1339.67" /><data date="7/2/2011 8:30:05 AM" value="1339.67" /><data date="7/2/2011 9:00:29 AM" value="1339.67" /><data date="7/2/2011 9:30:05 AM" value="1339.67" /><data date="7/2/2011 10:00:33 AM" value="1339.67" /><data date="7/2/2011 10:30:05 AM" value="1339.67" /><data date="7/2/2011 11:00:32 AM" value="1339.67" /><data date="7/2/2011 11:30:05 AM" value="1339.67" /><data date="7/2/2011 12:00:30 PM" value="1339.67" /><data date="7/2/2011 12:30:06 PM" value="1339.67" /><data date="7/2/2011 1:00:30 PM" value="1339.67" /><data date="7/2/2011 1:30:04 PM" value="1339.67" /><data date="7/3/2011 6:00:33 AM" value="1339.67" /><data date="7/3/2011 6:30:06 AM" value="1339.67" /><data date="7/3/2011 7:00:32 AM" value="1339.67" /><data date="7/3/2011 7:30:06 AM" value="1339.67" /><data date="7/3/2011 8:00:33 AM" value="1339.67" /><data date="7/3/2011 8:30:04 AM" value="1339.67" /><data date="7/3/2011 9:00:31 AM" value="1339.67" /><data date="7/3/2011 9:30:04 AM" value="1339.67" /><data date="7/3/2011 10:00:32 AM" value="1339.67" /><data date="7/3/2011 10:30:04 AM" value="1339.67" /><data date="7/3/2011 11:00:31 AM" value="1339.67" /><data date="7/3/2011 11:30:06 AM" value="1339.67" /><data date="7/3/2011 12:00:32 PM" value="1339.67" /><data date="7/3/2011 12:30:06 PM" value="1339.67" /><data date="7/3/2011 1:00:31 PM" value="1339.67" /><data date="7/3/2011 1:30:06 PM" value="1339.67" /><data date="7/4/2011 6:00:29 AM" value="1339.67" /><data date="7/4/2011 6:30:07 AM" value="1339.67" /><data date="7/4/2011 7:00:31 AM" value="1339.67" /><data date="7/4/2011 7:30:04 AM" value="1339.67" /><data date="7/4/2011 8:00:31 AM" value="1339.67" /><data date="7/4/2011 8:30:06 AM" value="1339.67" /><data date="7/4/2011 9:00:30 AM" value="1339.67" /><data date="7/4/2011 9:30:06 AM" value="1339.67" /><data date="7/4/2011 10:00:31 AM" value="1339.67" /><data date="7/4/2011 10:30:05 AM" value="1339.67" /><data date="7/4/2011 11:00:30 AM" value="1339.67" /><data date="7/4/2011 11:30:04 AM" value="1339.67" /><data date="7/4/2011 12:00:31 PM" value="1339.67" /><data date="7/4/2011 12:30:06 PM" value="1339.67" /><data date="7/4/2011 1:00:32 PM" value="1339.67" /><data date="7/4/2011 1:30:04 PM" value="1339.67" /><data date="7/5/2011 6:00:29 AM" value="1339.67" /><data date="7/5/2011 6:30:04 AM" value="1339.67" /><data date="7/5/2011 7:00:32 AM" value="1336.66" /><data date="7/5/2011 7:30:05 AM" value="1336.33" /><data date="7/5/2011 8:00:31 AM" value="1335.53" /><data date="7/5/2011 8:30:05 AM" value="1336.26" /><data date="7/5/2011 9:00:30 AM" value="1337.73" /><data date="7/5/2011 9:30:05 AM" value="1338.53" /><data date="7/5/2011 10:00:32 AM" value="1338.5" /><data date="7/5/2011 10:30:05 AM" value="1339.24" /><data date="7/5/2011 11:00:32 AM" value="1340.67" /><data date="7/5/2011 11:30:05 AM" value="1334.99" /><data date="7/5/2011 12:00:31 PM" value="1337.61" /><data date="7/5/2011 12:30:06 PM" value="1340.19" /><data date="7/5/2011 1:00:30 PM" value="1337.99" /><data date="7/5/2011 1:30:05 PM" value="1337.88" /><data date="7/6/2011 6:00:30 AM" value="1337.88" /><data date="7/6/2011 6:30:05 AM" value="1337.88" /><data date="7/6/2011 7:00:31 AM" value="1334.66" /><data date="7/6/2011 7:30:05 AM" value="1333.41" /><data date="7/6/2011 8:00:30 AM" value="1335.26" /><data date="7/6/2011 8:30:06 AM" value="1335.95" /><data date="7/6/2011 9:00:32 AM" value="1338.66" /><data date="7/6/2011 9:30:04 AM" value="1338.78" /><data date="7/6/2011 10:00:33 AM" value="1340.89" /><data date="7/6/2011 10:30:05 AM" value="1337.73" /><data date="7/6/2011 11:00:29 AM" value="1339.24" /><data date="7/6/2011 11:30:04 AM" value="1337.39" /><data date="7/6/2011 12:00:30 PM" value="1337.58" /><data date="7/6/2011 12:30:05 PM" value="1338.2" /><data date="7/6/2011 1:00:29 PM" value="1339.22" /><data date="7/6/2011 1:30:04 PM" value="1339.22" /><data date="7/7/2011 6:00:31 AM" value="1339.22" /><data date="7/7/2011 6:30:05 AM" value="1339.62" /><data date="7/7/2011 7:00:31 AM" value="1350.36" /><data date="7/7/2011 7:30:04 AM" value="1350.9" /><data date="7/7/2011 8:00:31 AM" value="1351.85" /><data date="7/7/2011 8:30:05 AM" value="1350.68" /><data date="7/7/2011 9:30:04 AM" value="1352.02" /><data date="7/7/2011 10:00:30 AM" value="1352.07" /><data date="7/7/2011 10:30:04 AM" value="1353.95" /><data date="7/7/2011 11:00:33 AM" value="1353.58" /><data date="7/7/2011 11:30:04 AM" value="1356.05" /><data date="7/7/2011 12:00:30 PM" value="1355.6" /><data date="7/7/2011 12:30:05 PM" value="1355.9" /><data date="7/7/2011 1:00:31 PM" value="1353.45" /><data date="7/7/2011 1:30:05 PM" value="1353.22" /><data date="7/8/2011 6:00:31 AM" value="1353.22" /><data date="7/8/2011 6:30:05 AM" value="1352.39" /><data date="7/8/2011 7:00:29 AM" value="1340.34" /><data date="7/8/2011 7:30:05 AM" value="1337.69" /><data date="7/8/2011 8:00:31 AM" value="1337.24" /><data date="7/8/2011 8:30:06 AM" value="1335.43" /><data date="7/8/2011 9:00:30 AM" value="1338.12" /><data date="7/8/2011 9:30:04 AM" value="1336.79" /><data date="7/8/2011 10:00:32 AM" value="1338.67" /><data date="7/8/2011 10:30:05 AM" value="1339.9" /><data date="7/8/2011 11:00:33 AM" value="1339.22" /><data date="7/8/2011 11:30:04 AM" value="1338.79" /><data date="7/8/2011 12:00:31 PM" value="1340" /><data date="7/8/2011 12:30:05 PM" value="1339.81" /><data date="7/8/2011 1:00:29 PM" value="1343.81" /><data date="7/8/2011 1:30:05 PM" value="1343.8" /><data date="7/9/2011 6:00:30 AM" value="1343.8" /><data date="7/9/2011 6:30:04 AM" value="1343.8" /><data date="7/9/2011 7:00:30 AM" value="1343.8" /><data date="7/9/2011 7:30:04 AM" value="1343.8" /><data date="7/9/2011 8:00:28 AM" value="1343.8" /><data date="7/9/2011 8:30:04 AM" value="1343.8" /><data date="7/9/2011 9:00:29 AM" value="1343.8" /><data date="7/9/2011 9:30:04 AM" value="1343.8" /><data date="7/9/2011 10:00:32 AM" value="1343.8" /><data date="7/9/2011 10:30:04 AM" value="1343.8" /><data date="7/9/2011 11:00:30 AM" value="1343.8" /><data date="7/9/2011 11:30:06 AM" value="1343.8" /><data date="7/9/2011 12:00:30 PM" value="1343.8" /><data date="7/9/2011 12:30:06 PM" value="1343.8" /><data date="7/9/2011 1:00:31 PM" value="1343.8" /><data date="7/9/2011 1:30:05 PM" value="1343.8" /><data date="7/10/2011 6:00:31 AM" value="1343.8" /><data date="7/10/2011 6:30:05 AM" value="1343.8" /><data date="7/10/2011 7:00:31 AM" value="1343.8" /><data date="7/10/2011 7:30:06 AM" value="1343.8" /><data date="7/10/2011 8:00:31 AM" value="1343.8" /><data date="7/10/2011 8:30:04 AM" value="1343.8" /><data date="7/10/2011 9:00:32 AM" value="1343.8" /><data date="7/10/2011 9:30:05 AM" value="1343.8" /><data date="7/10/2011 10:00:29 AM" value="1343.8" /><data date="7/10/2011 10:30:04 AM" value="1343.8" /><data date="7/10/2011 11:00:29 AM" value="1343.8" /><data date="7/10/2011 11:30:05 AM" value="1343.8" /><data date="7/10/2011 12:00:30 PM" value="1343.8" /><data date="7/10/2011 12:30:04 PM" value="1343.8" /><data date="7/10/2011 1:00:30 PM" value="1343.8" /><data date="7/10/2011 1:30:06 PM" value="1343.8" /><data date="7/11/2011 6:00:28 AM" value="1343.8" /><data date="7/11/2011 6:30:05 AM" value="1343.31" /><data date="7/11/2011 7:00:30 AM" value="1329.35" /><data date="7/11/2011 7:30:04 AM" value="1324.11" /><data date="7/11/2011 8:00:31 AM" value="1320.05" /><data date="7/11/2011 8:30:05 AM" value="1323.65" /><data date="7/11/2011 9:00:29 AM" value="1322.63" /><data date="7/11/2011 10:00:31 AM" value="1321.24" /><data date="7/11/2011 10:30:06 AM" value="1319.6" /><data date="7/11/2011 11:00:32 AM" value="1321.18" /><data date="7/11/2011 11:30:05 AM" value="1319.06" /><data date="7/11/2011 12:00:29 PM" value="1318.59" /><data date="7/11/2011 12:30:05 PM" value="1319" /><data date="7/11/2011 1:00:31 PM" value="1319.49" /><data date="7/11/2011 1:30:05 PM" value="1319.49" /><data date="7/12/2011 6:00:30 AM" value="1319.49" /><data date="7/12/2011 6:30:05 AM" value="1319.61" /><data date="7/12/2011 7:00:31 AM" value="1319.68" /><data date="7/12/2011 7:30:04 AM" value="1319.69" /><data date="7/12/2011 8:00:31 AM" value="1318.17" /><data date="7/12/2011 8:30:04 AM" value="1321.12" /><data date="7/12/2011 9:00:29 AM" value="1321.81" /><data date="7/12/2011 9:30:05 AM" value="1320.84" /><data date="7/12/2011 10:00:30 AM" value="1320.3" /><data date="7/12/2011 10:30:04 AM" value="1318.4" /><data date="7/12/2011 11:00:33 AM" value="1318.34" /><data date="7/12/2011 11:30:04 AM" value="1325.13" /><data date="7/12/2011 12:00:33 PM" value="1321.22" /><data date="7/12/2011 12:30:07 PM" value="1319.14" /><data date="7/12/2011 1:00:30 PM" value="1313.7" /><data date="7/12/2011 1:30:05 PM" value="1313.64" /><data date="7/13/2011 6:00:33 AM" value="1313.64" /><data date="7/13/2011 6:30:07 AM" value="1313.64" /><data date="7/13/2011 7:00:34 AM" value="1318.72" /><data date="7/13/2011 7:30:05 AM" value="1326.9" /><data date="7/13/2011 8:00:34 AM" value="1329.77" /><data date="7/13/2011 8:30:06 AM" value="1331.19" /><data date="7/13/2011 9:00:28 AM" value="1328.89" /><data date="7/13/2011 10:00:28 AM" value="1328.9" /><data date="7/13/2011 10:30:05 AM" value="1326.71" /><data date="7/13/2011 11:00:28 AM" value="1325.36" /><data date="7/13/2011 11:30:04 AM" value="1322.53" /><data date="7/13/2011 12:00:30 PM" value="1323.67" /><data date="7/13/2011 12:30:07 PM" value="1318.9" /><data date="7/13/2011 1:00:30 PM" value="1317.81" /><data date="7/13/2011 1:30:05 PM" value="1317.72" /><data date="7/14/2011 6:00:32 AM" value="1317.72" /><data date="7/14/2011 6:30:05 AM" value="1317.72" /><data date="7/14/2011 7:00:32 AM" value="1325.9" /><data date="7/14/2011 7:30:05 AM" value="1326.63" /><data date="7/14/2011 8:00:32 AM" value="1317.69" /><data date="7/14/2011 8:30:05 AM" value="1319.05" /><data date="7/14/2011 9:00:33 AM" value="1317.41" /><data date="7/14/2011 9:30:05 AM" value="1312.99" /><data date="7/14/2011 10:00:31 AM" value="1311.19" /><data date="7/14/2011 10:30:05 AM" value="1310.37" /><data date="7/14/2011 11:00:34 AM" value="1314.01" /><data date="7/14/2011 11:30:04 AM" value="1311.56" /><data date="7/14/2011 12:00:33 PM" value="1311.18" /><data date="7/14/2011 12:30:06 PM" value="1309.65" /><data date="7/14/2011 1:00:32 PM" value="1308.83" /><data date="7/14/2011 1:30:04 PM" value="1308.87" /><data date="7/15/2011 6:00:30 AM" value="1308.87" /><data date="7/15/2011 6:30:05 AM" value="1308.87" /><data date="7/15/2011 7:00:31 AM" value="1312.45" /><data date="7/15/2011 7:30:06 AM" value="1308.02" /><data date="7/15/2011 8:00:28 AM" value="1309.08" /><data date="7/15/2011 8:30:06 AM" value="1313.16" /><data date="7/15/2011 9:00:32 AM" value="1311.85" /><data date="7/15/2011 9:30:05 AM" value="1313.72" /><data date="7/15/2011 10:00:33 AM" value="1311.9" /><data date="7/15/2011 10:30:04 AM" value="1312.83" /><data date="7/15/2011 11:00:33 AM" value="1309.38" /><data date="7/15/2011 11:30:07 AM" value="1308.82" /><data date="7/15/2011 12:00:32 PM" value="1309.72" /><data date="7/15/2011 12:30:05 PM" value="1314.47" /><data date="7/15/2011 1:00:33 PM" value="1316.4" /><data date="7/15/2011 1:30:04 PM" value="1316.14" /><data date="7/16/2011 6:00:34 AM" value="1316.14" /><data date="7/16/2011 6:30:06 AM" value="1316.14" /><data date="7/16/2011 7:00:30 AM" value="1316.14" /><data date="7/16/2011 7:30:05 AM" value="1316.14" /><data date="7/16/2011 8:00:35 AM" value="1316.14" /><data date="7/16/2011 8:30:05 AM" value="1316.14" /><data date="7/16/2011 9:00:31 AM" value="1316.14" /><data date="7/16/2011 9:30:05 AM" value="1316.14" /><data date="7/16/2011 10:00:28 AM" value="1316.14" /><data date="7/16/2011 10:30:05 AM" value="1316.14" /><data date="7/16/2011 11:00:29 AM" value="1316.14" /><data date="7/16/2011 11:30:06 AM" value="1316.14" /><data date="7/16/2011 12:00:32 PM" value="1316.14" /><data date="7/16/2011 12:30:05 PM" value="1316.14" /><data date="7/16/2011 1:00:31 PM" value="1316.14" /><data date="7/16/2011 1:30:05 PM" value="1316.14" /><data date="7/17/2011 6:00:30 AM" value="1316.14" /><data date="7/17/2011 6:30:04 AM" value="1316.14" /><data date="7/17/2011 7:00:32 AM" value="1316.14" /><data date="7/17/2011 7:30:05 AM" value="1316.14" /><data date="7/17/2011 8:00:34 AM" value="1316.14" /><data date="7/17/2011 8:30:07 AM" value="1316.14" /><data date="7/17/2011 9:00:33 AM" value="1316.14" /><data date="7/17/2011 9:30:08 AM" value="1316.14" /><data date="7/17/2011 10:00:34 AM" value="1316.14" /><data date="7/17/2011 10:30:08 AM" value="1316.14" /><data date="7/17/2011 11:00:33 AM" value="1316.14" /><data date="7/17/2011 11:30:08 AM" value="1316.14" /><data date="7/17/2011 12:00:31 PM" value="1316.14" /><data date="7/17/2011 12:30:09 PM" value="1316.14" /><data date="7/17/2011 1:00:31 PM" value="1316.14" /><data date="7/17/2011 1:30:07 PM" value="1316.14" /><data date="7/18/2011 6:00:34 AM" value="1316.14" /><data date="7/18/2011 6:30:09 AM" value="1316.14" /><data date="7/18/2011 7:00:33 AM" value="1306.82" /><data date="7/18/2011 7:30:07 AM" value="1304.09" /><data date="7/18/2011 8:00:33 AM" value="1300.56" /><data date="7/18/2011 8:30:09 AM" value="1301.76" /><data date="7/18/2011 9:00:34 AM" value="1296.1" /><data date="7/18/2011 9:30:10 AM" value="1298.99" /><data date="7/18/2011 10:00:36 AM" value="1299.73" /><data date="7/18/2011 10:30:09 AM" value="1298.99" /><data date="7/18/2011 11:00:35 AM" value="1302.99" /><data date="7/18/2011 11:30:08 AM" value="1302.38" /><data date="7/18/2011 12:00:37 PM" value="1303.62" /><data date="7/18/2011 12:30:08 PM" value="1302.29" /><data date="7/18/2011 1:00:35 PM" value="1305.48" /><data date="7/18/2011 1:30:07 PM" value="1305.44" /><data date="7/19/2011 6:00:34 AM" value="1305.44" /><data date="7/19/2011 6:30:08 AM" value="1305.44" /><data date="7/19/2011 7:00:35 AM" value="1317" /><data date="7/19/2011 7:30:08 AM" value="1319.32" /><data date="7/19/2011 8:00:30 AM" value="1318.82" /><data date="7/19/2011 8:30:07 AM" value="1317.77" /><data date="7/19/2011 9:00:33 AM" value="1316.1" /><data date="7/19/2011 9:30:07 AM" value="1316.19" /><data date="7/19/2011 10:00:31 AM" value="1317.47" /><data date="7/19/2011 10:30:08 AM" value="1319.75" /><data date="7/19/2011 11:00:32 AM" value="1323.58" /><data date="7/19/2011 11:30:07 AM" value="1323.24" /><data date="7/19/2011 12:00:36 PM" value="1326.61" /><data date="7/19/2011 12:30:08 PM" value="1325.74" /><data date="7/19/2011 1:00:31 PM" value="1326.43" /><data date="7/19/2011 1:30:07 PM" value="1326.73" /><data date="7/20/2011 6:00:36 AM" value="1326.73" /><data date="7/20/2011 6:30:07 AM" value="1326.73" /><data date="7/20/2011 7:00:35 AM" value="1326.21" /><data date="7/20/2011 7:30:07 AM" value="1326.22" /><data date="7/20/2011 8:00:34 AM" value="1327.51" /><data date="7/20/2011 8:30:07 AM" value="1327.49" /><data date="7/20/2011 9:00:32 AM" value="1325.45" /><data date="7/20/2011 9:30:08 AM" value="1325.72" /><data date="7/20/2011 10:00:35 AM" value="1326.18" /><data date="7/20/2011 11:00:36 AM" value="1328.76" /><data date="7/20/2011 11:30:07 AM" value="1329.82" /><data date="7/20/2011 12:00:32 PM" value="1327.61" /><data date="7/20/2011 12:30:08 PM" value="1326.27" /><data date="7/20/2011 1:00:33 PM" value="1325.9" /><data date="7/20/2011 1:30:09 PM" value="1325.84" /><data date="7/21/2011 6:00:36 AM" value="1325.84" /><data date="7/21/2011 6:30:07 AM" value="1325.84" /><data date="7/21/2011 7:00:33 AM" value="1337.14" /><data date="7/21/2011 8:00:36 AM" value="1342.94" /><data date="7/21/2011 8:30:07 AM" value="1339.79" /><data date="7/21/2011 9:00:36 AM" value="1339.95" /><data date="7/21/2011 9:30:08 AM" value="1339.69" /><data date="7/21/2011 10:00:34 AM" value="1344.61" /><data date="7/21/2011 10:30:08 AM" value="1346.46" /><data date="7/21/2011 11:00:35 AM" value="1345.09" /><data date="7/21/2011 11:30:07 AM" value="1343.96" /><data date="7/21/2011 12:00:34 PM" value="1345.44" /><data date="7/21/2011 12:30:08 PM" value="1345.43" /><data date="7/21/2011 1:00:33 PM" value="1343.91" /><data date="7/21/2011 1:30:07 PM" value="1343.8" /><data date="7/22/2011 6:00:34 AM" value="1343.8" /><data date="7/22/2011 6:30:07 AM" value="1343.8" /><data date="7/22/2011 7:00:34 AM" value="1339.89" /><data date="7/22/2011 7:30:08 AM" value="1338.96" /><data date="7/22/2011 8:00:36 AM" value="1341.38" /><data date="7/22/2011 8:30:10 AM" value="1340.91" /><data date="7/22/2011 9:00:37 AM" value="1343.52" /><data date="7/22/2011 9:30:09 AM" value="1344.73" /><data date="7/22/2011 10:00:33 AM" value="1345.79" /><data date="7/22/2011 10:30:09 AM" value="1345.16" /><data date="7/22/2011 11:00:36 AM" value="1345.68" /><data date="7/22/2011 11:30:08 AM" value="1344.82" /><data date="7/22/2011 12:00:35 PM" value="1345.48" /><data date="7/22/2011 12:30:07 PM" value="1344.63" /><data date="7/22/2011 1:00:30 PM" value="1344.93" /><data date="7/22/2011 1:30:07 PM" value="1345.02" /><data date="7/23/2011 6:00:35 AM" value="1345.02" /><data date="7/23/2011 6:30:07 AM" value="1345.02" /><data date="7/23/2011 7:00:34 AM" value="1345.02" /><data date="7/23/2011 7:30:08 AM" value="1345.02" /><data date="7/23/2011 8:00:33 AM" value="1345.02" /><data date="7/23/2011 8:30:08 AM" value="1345.02" /><data date="7/23/2011 9:00:33 AM" value="1345.02" /><data date="7/23/2011 9:30:08 AM" value="1345.02" /><data date="7/23/2011 10:00:35 AM" value="1345.02" /><data date="7/23/2011 10:30:08 AM" value="1345.02" /><data date="7/23/2011 11:00:35 AM" value="1345.02" /><data date="7/23/2011 11:30:08 AM" value="1345.02" /><data date="7/23/2011 12:00:34 PM" value="1345.02" /><data date="7/23/2011 12:30:10 PM" value="1345.02" /><data date="7/23/2011 1:00:35 PM" value="1345.02" /><data date="7/23/2011 1:30:08 PM" value="1345.02" /><data date="7/24/2011 6:00:29 AM" value="1345.02" /><data date="7/24/2011 6:30:07 AM" value="1345.02" /><data date="7/24/2011 7:00:33 AM" value="1345.02" /><data date="7/24/2011 7:30:07 AM" value="1345.02" /><data date="7/24/2011 8:00:32 AM" value="1345.02" /><data date="7/24/2011 8:30:07 AM" value="1345.02" /><data date="7/24/2011 9:00:33 AM" value="1345.02" /><data date="7/24/2011 9:30:08 AM" value="1345.02" /><data date="7/24/2011 10:00:31 AM" value="1345.02" /><data date="7/24/2011 10:30:08 AM" value="1345.02" /><data date="7/24/2011 11:00:32 AM" value="1345.02" /><data date="7/24/2011 11:30:08 AM" value="1345.02" /><data date="7/24/2011 12:00:31 PM" value="1345.02" /><data date="7/24/2011 12:30:08 PM" value="1345.02" /><data date="7/24/2011 1:00:27 PM" value="1345.02" /><data date="7/24/2011 1:30:07 PM" value="1345.02" /><data date="7/25/2011 6:00:31 AM" value="1345.02" /><data date="7/25/2011 6:30:07 AM" value="1345.02" /><data date="7/25/2011 7:00:33 AM" value="1335.8" /><data date="7/25/2011 7:30:07 AM" value="1338.76" /><data date="7/25/2011 8:00:32 AM" value="1338.21" /><data date="7/25/2011 9:00:29 AM" value="1340.03" /><data date="7/25/2011 9:30:09 AM" value="1341.24" /><data date="7/25/2011 10:00:32 AM" value="1342.47" /><data date="7/25/2011 10:30:07 AM" value="1342.79" /><data date="7/25/2011 11:00:34 AM" value="1341.46" /><data date="7/25/2011 11:30:08 AM" value="1342.84" /><data date="7/25/2011 12:00:32 PM" value="1340.25" /><data date="7/25/2011 12:30:10 PM" value="1338.12" /><data date="7/25/2011 1:00:29 PM" value="1337.51" /><data date="7/25/2011 1:30:09 PM" value="1337.43" /><data date="7/26/2011 6:00:34 AM" value="1337.43" /><data date="7/26/2011 6:30: